电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.05 19.77 19.88 3,287.2K
09:35 19.89 20.04 19.88 19.90 1,182.7K
09:40 19.89 19.90 19.75 19.75 1,745.0K
09:45 19.74 19.85 19.71 19.71 1,957.9K
09:50 19.70 19.76 19.66 19.75 1,521.1K
09:55 19.74 19.79 19.68 19.68 847.0K
10:00 19.67 19.73 19.53 19.57 1,452.3K
10:05 19.57 19.64 19.55 19.59 893.2K
10:10 19.59 19.61 19.57 19.60 589.3K
10:15 19.60 19.71 19.60 19.70 481.8K
10:20 19.70 19.81 19.69 19.69 504.6K
10:25 19.69 19.72 19.65 19.70 443.5K
10:30 19.70 19.81 19.70 19.79 515.0K
10:35 19.79 19.81 19.72 19.79 359.7K
10:40 19.79 19.79 19.73 19.78 385.3K
10:45 19.78 19.85 19.75 19.85 344.2K
10:50 19.85 19.86 19.76 19.76 450.1K
10:55 19.76 19.80 19.75 19.76 334.6K
11:00 19.76 19.85 19.75 19.76 375.6K
11:05 19.76 19.80 19.76 19.79 203.9K
11:10 19.79 19.79 19.77 19.77 275.4K
11:15 19.77 19.89 19.76 19.88 715.7K
11:20 19.88 19.98 19.88 19.97 545.7K
11:25 19.96 20.01 19.93 19.99 414.4K
11:30 19.99 19.99 19.99 19.99 3.4K
13:00 20.00 20.12 20.00 20.05 676.6K
13:05 20.03 20.14 20.03 20.07 651.5K
13:10 20.07 20.14 20.04 20.13 531.9K
13:15 20.12 20.13 20.07 20.07 386.6K
13:20 20.07 20.08 20.03 20.05 495.0K
13:25 20.05 20.10 20.04 20.06 493.5K
13:30 20.06 20.13 20.05 20.10 578.8K
13:35 20.11 20.12 20.09 20.09 462.2K
13:40 20.09 20.10 20.02 20.02 529.0K
13:45 20.03 20.03 19.91 19.92 700.2K
13:50 19.92 19.98 19.91 19.95 400.6K
13:55 19.94 19.98 19.92 19.92 280.3K
14:00 19.93 19.96 19.92 19.96 271.8K
14:05 19.96 20.02 19.95 19.97 329.5K
14:10 19.97 20.04 19.95 20.04 522.6K
14:15 20.04 20.05 20.01 20.02 304.4K
14:20 20.01 20.05 20.00 20.03 398.2K
14:25 20.04 20.04 20.02 20.02 339.1K
14:30 20.03 20.04 20.02 20.02 405.0K
14:35 20.03 20.03 19.95 19.97 637.7K
14:40 19.97 20.02 19.96 20.02 596.5K
14:45 20.02 20.02 20.00 20.01 730.6K
14:50 20.01 20.01 19.99 19.99 1,141.9K
14:55 19.99 20.00 19.99 20.00 693.4K
15:40 19.99 19.99 19.99 19.99 638.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据