电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.35 21.50 20.51 20.88 12,130.8K
09:35 20.89 21.16 20.76 21.00 3,385.0K
09:40 21.00 21.11 20.93 21.04 1,854.7K
09:45 21.02 21.02 20.80 20.84 2,186.3K
09:50 20.81 20.81 20.55 20.62 3,433.8K
09:55 20.62 20.91 20.62 20.63 1,484.0K
10:00 20.63 20.75 20.61 20.66 1,283.1K
10:05 20.66 20.78 20.65 20.78 832.5K
10:10 20.79 20.88 20.73 20.80 771.9K
10:15 20.76 20.80 20.66 20.67 1,057.1K
10:20 20.67 20.88 20.67 20.79 731.2K
10:25 20.77 20.79 20.70 20.71 631.9K
10:30 20.69 20.76 20.68 20.75 707.8K
10:35 20.74 20.74 20.65 20.66 985.2K
10:40 20.66 20.73 20.66 20.68 442.4K
10:45 20.69 20.91 20.68 20.91 599.7K
10:50 20.90 20.94 20.86 20.86 814.1K
10:55 20.86 20.86 20.70 20.77 595.1K
11:00 20.76 20.86 20.75 20.78 317.0K
11:05 20.77 20.91 20.77 20.91 492.3K
11:10 20.88 20.98 20.82 20.98 509.8K
11:15 20.94 20.99 20.83 20.84 668.2K
11:20 20.84 20.88 20.77 20.79 490.4K
11:25 20.79 20.82 20.78 20.81 348.1K
11:30 20.81 20.81 20.81 20.81 0.8K
13:00 20.82 20.85 20.68 20.70 1,337.5K
13:05 20.69 20.75 20.68 20.75 560.1K
13:10 20.75 20.82 20.75 20.78 409.7K
13:15 20.77 20.78 20.72 20.74 416.3K
13:20 20.74 20.77 20.72 20.72 355.4K
13:25 20.73 20.75 20.71 20.73 402.2K
13:30 20.74 21.00 20.72 21.00 443.7K
13:35 21.00 21.88 21.00 21.70 3,335.2K
13:40 21.70 21.70 21.40 21.62 1,601.3K
13:45 21.62 21.66 21.53 21.59 1,046.2K
13:50 21.58 21.59 21.56 21.58 498.7K
13:55 21.57 21.94 21.57 21.76 1,193.6K
14:00 21.76 21.88 21.62 21.74 727.0K
14:05 21.74 21.74 21.60 21.67 413.7K
14:10 21.68 21.91 21.67 21.83 642.7K
14:15 21.83 21.84 21.65 21.66 367.7K
14:20 21.66 21.72 21.66 21.70 260.0K
14:25 21.72 21.73 21.40 21.40 543.7K
14:30 21.36 21.58 21.03 21.30 832.7K
14:35 21.29 21.44 21.25 21.42 450.8K
14:40 21.43 21.45 21.28 21.29 770.3K
14:45 21.29 21.30 20.81 20.92 1,358.7K
14:50 20.93 21.33 20.93 21.12 1,946.3K
14:55 21.12 21.13 20.94 20.94 1,110.0K
15:40 20.94 20.94 20.94 20.94 1,004.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据