| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.91 |
22.20 |
21.60 |
22.07 |
4,472.2K |
| 09:35 |
22.08 |
23.30 |
22.08 |
22.90 |
11,715.9K |
| 09:40 |
22.85 |
22.99 |
22.70 |
22.75 |
4,168.5K |
| 09:45 |
22.76 |
22.91 |
22.55 |
22.78 |
2,899.0K |
| 09:50 |
22.77 |
22.96 |
22.68 |
22.96 |
2,713.6K |
| 09:55 |
22.96 |
22.96 |
22.74 |
22.84 |
1,752.8K |
| 10:00 |
22.85 |
22.89 |
22.80 |
22.81 |
1,450.7K |
| 10:05 |
22.80 |
22.81 |
22.73 |
22.77 |
792.6K |
| 10:10 |
22.77 |
22.99 |
22.77 |
22.86 |
2,203.6K |
| 10:15 |
22.86 |
22.98 |
22.83 |
22.92 |
1,296.8K |
| 10:20 |
22.91 |
22.92 |
22.79 |
22.87 |
887.1K |
| 10:25 |
22.87 |
22.87 |
22.73 |
22.73 |
848.3K |
| 10:30 |
22.75 |
22.76 |
22.46 |
22.48 |
1,779.7K |
| 10:35 |
22.50 |
22.65 |
22.50 |
22.59 |
1,215.8K |
| 10:40 |
22.59 |
22.78 |
22.56 |
22.78 |
935.8K |
| 10:45 |
22.78 |
22.79 |
22.65 |
22.75 |
661.5K |
| 10:50 |
22.75 |
22.75 |
22.61 |
22.75 |
583.0K |
| 10:55 |
22.72 |
22.75 |
22.61 |
22.61 |
392.5K |
| 11:00 |
22.61 |
22.66 |
22.59 |
22.62 |
465.4K |
| 11:05 |
22.62 |
22.62 |
22.55 |
22.58 |
454.4K |
| 11:10 |
22.58 |
22.59 |
22.56 |
22.58 |
321.5K |
| 11:15 |
22.58 |
22.58 |
22.56 |
22.57 |
343.5K |
| 11:20 |
22.58 |
22.58 |
22.54 |
22.54 |
412.5K |
| 11:25 |
22.54 |
22.54 |
22.41 |
22.47 |
834.1K |
| 11:30 |
22.47 |
22.47 |
22.47 |
22.47 |
2.1K |
| 13:00 |
22.49 |
22.79 |
22.49 |
22.74 |
1,170.8K |
| 13:05 |
22.75 |
22.75 |
22.61 |
22.63 |
467.4K |
| 13:10 |
22.64 |
22.70 |
22.63 |
22.68 |
478.9K |
| 13:15 |
22.70 |
22.86 |
22.68 |
22.86 |
830.0K |
| 13:20 |
22.87 |
22.96 |
22.86 |
22.95 |
1,979.4K |
| 13:25 |
22.97 |
23.19 |
22.97 |
22.97 |
3,408.7K |
| 13:30 |
22.95 |
22.98 |
22.84 |
22.90 |
865.3K |
| 13:35 |
22.90 |
22.92 |
22.85 |
22.91 |
512.3K |
| 13:40 |
22.91 |
22.92 |
22.86 |
22.87 |
468.5K |
| 13:45 |
22.87 |
22.90 |
22.87 |
22.88 |
528.0K |
| 13:50 |
22.88 |
22.88 |
22.69 |
22.76 |
953.6K |
| 13:55 |
22.76 |
22.80 |
22.70 |
22.75 |
494.0K |
| 14:00 |
22.74 |
22.88 |
22.74 |
22.85 |
441.5K |
| 14:05 |
22.85 |
22.87 |
22.81 |
22.85 |
364.0K |
| 14:10 |
22.84 |
22.86 |
22.81 |
22.82 |
399.3K |
| 14:15 |
22.82 |
22.83 |
22.74 |
22.76 |
549.4K |
| 14:20 |
22.75 |
22.76 |
22.70 |
22.75 |
607.2K |
| 14:25 |
22.75 |
22.78 |
22.74 |
22.77 |
557.3K |
| 14:30 |
22.77 |
22.78 |
22.54 |
22.55 |
1,092.6K |
| 14:35 |
22.55 |
22.74 |
22.55 |
22.68 |
782.7K |
| 14:40 |
22.68 |
22.68 |
22.58 |
22.59 |
1,059.2K |
| 14:45 |
22.59 |
22.59 |
22.49 |
22.55 |
1,612.0K |
| 14:50 |
22.53 |
22.54 |
22.50 |
22.53 |
2,077.9K |
| 14:55 |
22.53 |
22.56 |
22.53 |
22.56 |
1,286.9K |
| 15:40 |
22.55 |
22.55 |
22.55 |
22.55 |
1,166.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|