电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.34 21.88 21.16 21.61 7,850.8K
09:35 21.61 21.72 21.39 21.55 3,081.5K
09:40 21.60 21.65 21.55 21.64 1,912.3K
09:45 21.65 21.70 21.56 21.65 1,656.8K
09:50 21.62 21.86 21.62 21.73 1,882.2K
09:55 21.73 21.73 21.60 21.61 1,653.0K
10:00 21.61 21.67 21.59 21.59 1,512.5K
10:05 21.60 21.64 21.38 21.44 3,219.0K
10:10 21.43 21.45 21.26 21.26 2,360.6K
10:15 21.30 21.38 21.25 21.31 2,208.2K
10:20 21.31 21.58 21.31 21.38 1,430.1K
10:25 21.37 21.38 21.31 21.38 982.0K
10:30 21.37 21.37 21.08 21.17 2,447.3K
10:35 21.17 21.29 21.08 21.29 1,782.6K
10:40 21.29 21.29 21.15 21.20 867.3K
10:45 21.20 21.20 21.11 21.15 1,139.7K
10:50 21.16 21.49 21.15 21.39 881.3K
10:55 21.37 21.39 21.29 21.29 433.7K
11:00 21.29 21.44 21.26 21.44 499.6K
11:05 21.42 21.44 21.37 21.37 536.5K
11:10 21.37 21.39 21.31 21.33 575.0K
11:15 21.35 21.45 21.31 21.45 689.2K
11:20 21.45 21.45 21.39 21.40 555.8K
11:25 21.41 21.54 21.38 21.45 1,256.9K
11:30 21.46 21.46 21.46 21.46 2.2K
13:00 21.46 21.58 21.46 21.56 865.3K
13:05 21.56 21.64 21.55 21.61 1,029.1K
13:10 21.58 21.58 21.47 21.47 801.6K
13:15 21.46 21.46 21.36 21.37 905.6K
13:20 21.37 21.47 21.37 21.46 737.2K
13:25 21.46 21.47 21.40 21.40 662.3K
13:30 21.40 21.41 21.27 21.29 816.3K
13:35 21.29 21.37 21.27 21.34 472.7K
13:40 21.34 21.34 21.20 21.20 821.5K
13:45 21.20 21.23 21.13 21.14 932.1K
13:50 21.14 21.14 21.09 21.14 1,305.9K
13:55 21.12 21.23 21.10 21.12 1,048.2K
14:00 21.11 21.16 21.11 21.12 744.4K
14:05 21.10 21.11 20.60 20.73 3,117.3K
14:10 20.75 20.83 20.64 20.71 1,812.7K
14:15 20.71 20.74 20.46 20.46 1,802.5K
14:20 20.46 20.46 19.96 20.40 3,623.0K
14:25 20.40 20.88 20.40 20.73 1,548.8K
14:30 20.74 20.83 20.70 20.80 907.2K
14:35 20.77 20.77 20.69 20.70 889.2K
14:40 20.69 21.20 20.68 21.20 1,248.7K
14:45 21.20 22.80 21.20 22.09 5,876.6K
14:50 22.05 22.50 21.88 22.08 5,171.2K
14:55 22.07 22.08 21.96 22.08 1,902.6K
15:40 22.08 22.08 22.08 22.08 1,457.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据