电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 20.05 19.49 19.81 7,652.9K
09:35 19.84 20.32 19.84 19.98 2,543.5K
09:40 19.98 20.19 19.80 20.01 2,428.0K
09:45 20.03 20.07 19.85 19.85 1,860.3K
09:50 19.88 20.04 19.84 19.90 1,844.5K
09:55 19.91 19.96 19.90 19.90 1,099.0K
10:00 19.89 20.00 19.87 19.91 1,493.8K
10:05 19.94 19.98 19.87 19.93 1,187.7K
10:10 19.96 20.15 19.94 19.96 1,160.5K
10:15 19.95 19.98 19.90 19.90 1,198.3K
10:20 19.92 20.03 19.91 19.91 741.0K
10:25 19.92 19.97 19.91 19.94 691.4K
10:30 19.94 20.13 19.93 20.12 894.8K
10:35 20.12 20.20 20.05 20.10 1,184.7K
10:40 20.12 20.20 20.10 20.10 719.0K
10:45 20.12 20.18 20.11 20.15 702.7K
10:50 20.16 20.72 20.16 20.45 2,276.6K
10:55 20.45 20.53 20.45 20.51 814.3K
11:00 20.52 20.52 20.22 20.30 1,173.4K
11:05 20.29 20.34 20.18 20.23 703.3K
11:10 20.23 20.32 20.21 20.30 540.7K
11:15 20.28 20.30 20.22 20.30 534.4K
11:20 20.30 20.30 20.20 20.30 883.4K
11:25 20.30 20.30 20.15 20.16 847.3K
11:30 20.16 20.16 20.16 20.16 3.6K
13:00 20.20 20.21 20.10 20.13 946.4K
13:05 20.12 20.17 20.10 20.17 791.8K
13:10 20.19 20.45 20.18 20.21 832.2K
13:15 20.22 20.37 20.21 20.26 585.7K
13:20 20.27 20.28 20.18 20.26 743.2K
13:25 20.26 21.08 20.25 21.08 2,521.3K
13:30 21.10 21.65 21.01 21.39 7,892.2K
13:35 21.40 21.55 21.30 21.43 3,222.8K
13:40 21.43 21.49 21.40 21.44 1,585.8K
13:45 21.44 21.44 21.39 21.40 1,096.7K
13:50 21.40 21.94 21.40 21.94 2,497.9K
13:55 21.93 21.94 21.67 21.84 2,078.0K
14:00 21.85 22.61 21.85 22.61 2,708.9K
14:05 22.62 22.70 22.20 22.45 2,712.8K
14:10 22.45 22.45 21.70 21.70 1,852.2K
14:15 21.70 22.15 21.69 22.00 1,492.5K
14:20 22.00 22.00 21.79 21.79 1,005.9K
14:25 21.80 22.09 21.67 21.95 1,180.6K
14:30 21.95 21.99 21.82 21.96 547.4K
14:35 21.97 22.00 21.95 21.96 757.9K
14:40 21.95 21.96 21.70 21.87 1,040.9K
14:45 21.90 21.90 21.76 21.79 1,123.0K
14:50 21.79 21.80 21.66 21.66 1,863.9K
14:55 21.65 21.65 21.36 21.43 1,564.2K
15:40 21.44 21.44 21.44 21.44 1,073.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据