电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.35 22.76 19.70 20.50 29,295.7K
09:35 20.55 21.00 20.28 21.00 9,045.4K
09:40 20.97 20.97 20.26 20.26 5,223.4K
09:45 20.25 20.25 19.38 19.97 8,470.9K
09:50 20.00 20.70 19.92 20.70 2,257.3K
09:55 20.69 21.75 20.59 21.30 6,926.6K
10:00 21.29 21.49 20.22 20.22 3,488.5K
10:05 20.58 20.99 20.58 20.70 1,415.1K
10:10 20.84 20.87 20.66 20.86 1,001.7K
10:15 20.87 21.45 20.80 20.86 1,686.6K
10:20 20.82 21.10 20.69 20.78 1,010.0K
10:25 20.70 20.76 20.10 20.50 1,269.6K
10:30 20.45 20.54 19.88 20.00 1,371.4K
10:35 20.00 20.23 19.89 20.05 1,253.2K
10:40 20.07 20.25 19.79 19.79 1,186.4K
10:45 19.88 20.14 19.69 19.80 1,181.0K
10:50 19.79 19.90 19.44 19.90 2,744.2K
10:55 19.85 20.03 19.60 19.98 870.4K
11:00 19.91 20.42 19.89 20.42 451.3K
11:05 20.42 20.50 19.90 20.08 465.5K
11:10 20.06 21.10 20.06 20.82 1,558.1K
11:15 20.84 20.84 20.50 20.55 488.3K
11:20 20.53 21.18 20.50 21.18 936.9K
11:25 21.18 21.49 20.81 21.00 1,441.8K
11:30 20.99 20.99 20.99 20.99 11.1K
13:00 21.00 21.29 20.70 20.76 609.5K
13:05 20.72 20.99 20.68 20.99 377.7K
13:10 20.96 21.00 20.69 20.71 406.0K
13:15 20.69 20.70 20.31 20.49 386.0K
13:20 20.48 20.71 20.45 20.70 256.5K
13:25 20.70 20.71 20.46 20.48 380.2K
13:30 20.48 20.65 20.45 20.52 216.7K
13:35 20.52 20.62 20.48 20.50 290.4K
13:40 20.50 20.55 20.00 20.28 647.2K
13:45 20.28 20.28 19.99 20.21 587.2K
13:50 20.20 20.20 19.71 20.10 794.4K
13:55 20.10 20.41 20.00 20.20 446.2K
14:00 20.19 20.22 19.93 19.97 550.8K
14:05 20.00 20.85 19.97 20.85 466.4K
14:10 20.86 21.10 20.54 21.10 1,681.6K
14:15 21.10 22.05 21.10 22.05 3,247.4K
14:20 22.08 22.76 22.08 22.76 4,247.3K
14:25 22.76 22.76 22.35 22.76 5,304.9K
14:30 22.76 22.76 22.76 22.76 1,138.9K
14:35 22.76 22.76 22.76 22.76 180.9K
14:40 22.76 22.76 22.76 22.76 146.7K
14:45 22.76 22.76 22.76 22.76 120.1K
14:50 22.76 22.76 22.76 22.76 89.8K
14:55 22.76 22.76 22.76 22.76 92.4K
15:40 22.76 22.76 22.76 22.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据