| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.17 |
15.64 |
16.18 |
18,813.5K |
| 09:35 |
16.20 |
17.03 |
16.20 |
16.80 |
7,412.7K |
| 09:40 |
16.78 |
17.12 |
16.59 |
16.80 |
5,210.6K |
| 09:45 |
16.76 |
16.80 |
16.28 |
16.50 |
4,548.1K |
| 09:50 |
16.46 |
16.50 |
15.98 |
16.24 |
3,376.3K |
| 09:55 |
16.24 |
16.41 |
16.07 |
16.33 |
2,067.9K |
| 10:00 |
16.34 |
16.59 |
16.29 |
16.52 |
2,520.3K |
| 10:05 |
16.54 |
16.80 |
16.40 |
16.46 |
2,135.2K |
| 10:10 |
16.49 |
16.70 |
16.46 |
16.56 |
1,086.3K |
| 10:15 |
16.62 |
16.62 |
16.43 |
16.43 |
951.5K |
| 10:20 |
16.45 |
16.50 |
16.29 |
16.45 |
1,015.2K |
| 10:25 |
16.47 |
16.78 |
16.47 |
16.60 |
1,186.0K |
| 10:30 |
16.63 |
16.93 |
16.59 |
16.84 |
1,685.0K |
| 10:35 |
16.87 |
17.60 |
16.83 |
17.58 |
5,962.4K |
| 10:40 |
17.57 |
17.58 |
17.02 |
17.14 |
3,386.5K |
| 10:45 |
17.15 |
17.33 |
16.88 |
16.89 |
1,571.8K |
| 10:50 |
16.88 |
17.27 |
16.81 |
17.22 |
1,170.4K |
| 10:55 |
17.20 |
17.39 |
17.10 |
17.25 |
951.3K |
| 11:00 |
17.22 |
17.50 |
17.22 |
17.30 |
1,491.0K |
| 11:05 |
17.30 |
17.31 |
16.66 |
16.76 |
2,473.3K |
| 11:10 |
16.77 |
16.96 |
16.75 |
16.80 |
1,399.4K |
| 11:15 |
16.80 |
16.80 |
16.56 |
16.73 |
982.5K |
| 11:20 |
16.75 |
16.80 |
16.66 |
16.74 |
516.6K |
| 11:25 |
16.74 |
16.75 |
16.56 |
16.59 |
625.1K |
| 11:30 |
16.57 |
16.57 |
16.57 |
16.57 |
7.5K |
| 13:00 |
16.53 |
16.57 |
16.27 |
16.30 |
1,530.0K |
| 13:05 |
16.32 |
16.47 |
16.26 |
16.27 |
882.6K |
| 13:10 |
16.26 |
16.60 |
16.13 |
16.50 |
1,108.4K |
| 13:15 |
16.50 |
16.66 |
16.31 |
16.62 |
637.0K |
| 13:20 |
16.63 |
16.63 |
16.50 |
16.54 |
370.4K |
| 13:25 |
16.53 |
16.53 |
16.44 |
16.44 |
303.4K |
| 13:30 |
16.44 |
16.60 |
16.35 |
16.60 |
523.4K |
| 13:35 |
16.60 |
17.00 |
16.49 |
16.69 |
855.3K |
| 13:40 |
16.69 |
16.80 |
16.59 |
16.70 |
400.7K |
| 13:45 |
16.70 |
16.70 |
16.53 |
16.59 |
441.1K |
| 13:50 |
16.59 |
16.59 |
16.55 |
16.58 |
337.2K |
| 13:55 |
16.58 |
16.76 |
16.58 |
16.73 |
330.0K |
| 14:00 |
16.73 |
16.75 |
16.58 |
16.72 |
311.3K |
| 14:05 |
16.72 |
16.81 |
16.70 |
16.71 |
401.0K |
| 14:10 |
16.70 |
16.96 |
16.65 |
16.95 |
365.7K |
| 14:15 |
16.95 |
16.96 |
16.73 |
16.80 |
325.7K |
| 14:20 |
16.80 |
16.80 |
16.73 |
16.73 |
270.1K |
| 14:25 |
16.73 |
16.91 |
16.72 |
16.76 |
423.8K |
| 14:30 |
16.72 |
16.72 |
16.28 |
16.54 |
1,456.1K |
| 14:35 |
16.55 |
16.57 |
16.39 |
16.56 |
790.2K |
| 14:40 |
16.56 |
16.69 |
16.41 |
16.61 |
1,046.7K |
| 14:45 |
16.61 |
17.51 |
16.58 |
17.03 |
3,793.1K |
| 14:50 |
17.01 |
17.16 |
16.73 |
17.00 |
2,309.5K |
| 14:55 |
17.00 |
17.06 |
16.92 |
17.02 |
2,179.9K |
| 15:40 |
17.10 |
17.10 |
17.10 |
17.10 |
1,589.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|