| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.95 |
16.00 |
14.95 |
16.00 |
20,589.3K |
| 09:35 |
16.10 |
16.29 |
15.86 |
16.29 |
26,434.9K |
| 09:40 |
16.29 |
16.29 |
16.26 |
16.29 |
6,921.7K |
| 09:45 |
16.29 |
16.29 |
16.29 |
16.29 |
2,414.8K |
| 09:50 |
16.29 |
16.29 |
16.29 |
16.29 |
496.0K |
| 09:55 |
16.29 |
16.29 |
16.29 |
16.29 |
2,364.9K |
| 10:00 |
16.29 |
16.29 |
16.29 |
16.29 |
274.3K |
| 10:05 |
16.29 |
16.29 |
16.29 |
16.29 |
307.1K |
| 10:10 |
16.29 |
16.29 |
16.29 |
16.29 |
417.5K |
| 10:15 |
16.29 |
16.29 |
16.29 |
16.29 |
585.2K |
| 10:20 |
16.29 |
16.29 |
16.29 |
16.29 |
167.2K |
| 10:25 |
16.29 |
16.29 |
16.29 |
16.29 |
105.8K |
| 10:30 |
16.29 |
16.29 |
16.29 |
16.29 |
143.3K |
| 10:35 |
16.29 |
16.29 |
16.29 |
16.29 |
71.5K |
| 10:40 |
16.29 |
16.29 |
16.29 |
16.29 |
62.9K |
| 10:45 |
16.29 |
16.29 |
16.29 |
16.29 |
89.2K |
| 10:50 |
16.29 |
16.29 |
16.29 |
16.29 |
52.5K |
| 10:55 |
16.29 |
16.29 |
16.29 |
16.29 |
69.7K |
| 11:00 |
16.29 |
16.29 |
16.29 |
16.29 |
89.5K |
| 11:05 |
16.29 |
16.29 |
16.29 |
16.29 |
83.5K |
| 11:10 |
16.29 |
16.29 |
16.29 |
16.29 |
53.2K |
| 11:15 |
16.29 |
16.29 |
16.29 |
16.29 |
80.5K |
| 11:20 |
16.29 |
16.29 |
16.29 |
16.29 |
30.0K |
| 11:25 |
16.29 |
16.29 |
16.29 |
16.29 |
85.2K |
| 13:00 |
16.29 |
16.29 |
16.29 |
16.29 |
350.6K |
| 13:05 |
16.29 |
16.29 |
16.29 |
16.29 |
74.1K |
| 13:10 |
16.29 |
16.29 |
16.29 |
16.29 |
47.9K |
| 13:15 |
16.29 |
16.29 |
16.29 |
16.29 |
35.5K |
| 13:20 |
16.29 |
16.29 |
16.29 |
16.29 |
50.0K |
| 13:25 |
16.29 |
16.29 |
16.29 |
16.29 |
38.8K |
| 13:30 |
16.29 |
16.29 |
16.29 |
16.29 |
69.1K |
| 13:35 |
16.29 |
16.29 |
16.29 |
16.29 |
71.8K |
| 13:40 |
16.29 |
16.29 |
16.29 |
16.29 |
23.4K |
| 13:45 |
16.29 |
16.29 |
16.29 |
16.29 |
9.8K |
| 13:50 |
16.29 |
16.29 |
16.29 |
16.29 |
30.4K |
| 13:55 |
16.29 |
16.29 |
16.29 |
16.29 |
24.2K |
| 14:00 |
16.29 |
16.29 |
16.29 |
16.29 |
16.7K |
| 14:05 |
16.29 |
16.29 |
16.29 |
16.29 |
16.0K |
| 14:10 |
16.29 |
16.29 |
16.29 |
16.29 |
35.0K |
| 14:15 |
16.29 |
16.29 |
16.29 |
16.29 |
23.7K |
| 14:20 |
16.29 |
16.29 |
16.29 |
16.29 |
76.4K |
| 14:25 |
16.29 |
16.29 |
16.29 |
16.29 |
50.1K |
| 14:30 |
16.29 |
16.29 |
16.29 |
16.29 |
51.5K |
| 14:35 |
16.29 |
16.29 |
16.29 |
16.29 |
37.4K |
| 14:40 |
16.29 |
16.29 |
16.29 |
16.29 |
85.3K |
| 14:45 |
16.29 |
16.29 |
16.29 |
16.29 |
136.7K |
| 14:50 |
16.29 |
16.29 |
16.29 |
16.29 |
85.6K |
| 14:55 |
16.29 |
16.29 |
16.29 |
16.29 |
32.1K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|