| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.76 |
13.82 |
12.95 |
13.09 |
8,264.6K |
| 09:35 |
13.06 |
13.40 |
13.00 |
13.38 |
3,349.2K |
| 09:40 |
13.37 |
13.37 |
13.13 |
13.20 |
2,091.6K |
| 09:45 |
13.20 |
13.33 |
13.18 |
13.24 |
1,984.5K |
| 09:50 |
13.23 |
14.19 |
13.19 |
14.19 |
3,423.0K |
| 09:55 |
14.20 |
14.20 |
13.91 |
13.95 |
4,535.4K |
| 10:00 |
13.94 |
14.03 |
13.63 |
13.75 |
2,373.7K |
| 10:05 |
13.70 |
13.88 |
13.61 |
13.86 |
1,329.9K |
| 10:10 |
13.89 |
14.07 |
13.83 |
14.00 |
1,402.4K |
| 10:15 |
14.00 |
14.03 |
13.94 |
13.96 |
1,389.5K |
| 10:20 |
13.96 |
13.99 |
13.81 |
13.98 |
938.5K |
| 10:25 |
13.97 |
13.97 |
13.90 |
13.93 |
933.4K |
| 10:30 |
13.93 |
13.94 |
13.79 |
13.80 |
1,211.3K |
| 10:35 |
13.78 |
13.88 |
13.77 |
13.85 |
704.8K |
| 10:40 |
13.85 |
13.85 |
13.72 |
13.80 |
904.1K |
| 10:45 |
13.80 |
13.90 |
13.78 |
13.90 |
605.6K |
| 10:50 |
13.90 |
14.01 |
13.90 |
13.94 |
1,253.6K |
| 10:55 |
13.94 |
13.95 |
13.92 |
13.94 |
1,016.8K |
| 11:00 |
13.95 |
14.44 |
13.95 |
14.44 |
3,549.4K |
| 11:05 |
14.45 |
14.47 |
14.30 |
14.36 |
2,167.0K |
| 11:10 |
14.35 |
14.35 |
14.24 |
14.24 |
991.3K |
| 11:15 |
14.23 |
14.24 |
14.06 |
14.12 |
830.6K |
| 11:20 |
14.11 |
14.21 |
14.10 |
14.17 |
530.1K |
| 11:25 |
14.17 |
14.17 |
14.00 |
14.05 |
743.2K |
| 11:30 |
14.06 |
14.06 |
14.06 |
14.06 |
2.6K |
| 13:00 |
14.08 |
14.25 |
14.08 |
14.20 |
741.1K |
| 13:05 |
14.20 |
14.21 |
14.15 |
14.15 |
454.1K |
| 13:10 |
14.15 |
14.41 |
14.15 |
14.39 |
1,103.2K |
| 13:15 |
14.40 |
14.41 |
14.27 |
14.29 |
1,025.6K |
| 13:20 |
14.28 |
14.33 |
14.21 |
14.21 |
578.0K |
| 13:25 |
14.20 |
14.29 |
14.18 |
14.27 |
465.2K |
| 13:30 |
14.27 |
14.30 |
14.20 |
14.25 |
531.6K |
| 13:35 |
14.23 |
14.24 |
14.18 |
14.22 |
728.3K |
| 13:40 |
14.21 |
14.22 |
14.13 |
14.13 |
799.7K |
| 13:45 |
14.13 |
14.21 |
14.11 |
14.17 |
697.2K |
| 13:50 |
14.17 |
14.34 |
14.16 |
14.34 |
689.6K |
| 13:55 |
14.34 |
14.34 |
14.25 |
14.31 |
795.6K |
| 14:00 |
14.32 |
14.32 |
14.25 |
14.26 |
665.1K |
| 14:05 |
14.25 |
14.33 |
14.25 |
14.32 |
1,104.4K |
| 14:10 |
14.33 |
14.37 |
14.25 |
14.26 |
949.6K |
| 14:15 |
14.26 |
14.33 |
14.26 |
14.31 |
515.8K |
| 14:20 |
14.31 |
14.31 |
14.23 |
14.23 |
840.5K |
| 14:25 |
14.24 |
14.24 |
14.10 |
14.10 |
1,051.7K |
| 14:30 |
14.09 |
14.09 |
13.91 |
13.99 |
2,072.3K |
| 14:35 |
13.98 |
14.00 |
13.90 |
14.00 |
1,497.3K |
| 14:40 |
14.01 |
14.08 |
13.99 |
14.04 |
1,210.3K |
| 14:45 |
14.04 |
14.38 |
14.03 |
14.38 |
1,898.5K |
| 14:50 |
14.38 |
15.22 |
14.38 |
14.98 |
7,290.4K |
| 14:55 |
14.97 |
14.98 |
14.80 |
14.81 |
1,989.8K |
| 15:40 |
14.81 |
14.81 |
14.81 |
14.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|