| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.85 |
16.30 |
15.35 |
15.89 |
20,592.8K |
| 09:35 |
15.89 |
16.72 |
15.66 |
16.40 |
5,071.1K |
| 09:40 |
16.41 |
16.78 |
16.10 |
16.26 |
3,050.5K |
| 09:45 |
16.26 |
16.40 |
16.02 |
16.19 |
1,806.3K |
| 09:50 |
16.20 |
16.55 |
16.19 |
16.45 |
1,748.5K |
| 09:55 |
16.45 |
16.74 |
16.19 |
16.23 |
2,737.7K |
| 10:00 |
16.23 |
16.60 |
16.18 |
16.45 |
1,918.6K |
| 10:05 |
16.40 |
17.50 |
16.40 |
17.30 |
7,516.0K |
| 10:10 |
17.31 |
17.96 |
17.27 |
17.92 |
9,249.4K |
| 10:15 |
17.87 |
17.90 |
17.50 |
17.57 |
3,841.6K |
| 10:20 |
17.57 |
17.77 |
17.28 |
17.61 |
1,580.8K |
| 10:25 |
17.61 |
17.65 |
17.40 |
17.57 |
1,122.8K |
| 10:30 |
17.58 |
18.17 |
17.57 |
18.17 |
3,069.6K |
| 10:35 |
18.16 |
18.59 |
17.99 |
18.08 |
3,719.9K |
| 10:40 |
18.09 |
18.18 |
17.89 |
17.99 |
1,694.6K |
| 10:45 |
18.00 |
18.05 |
17.64 |
17.64 |
977.6K |
| 10:50 |
17.64 |
17.94 |
17.61 |
17.75 |
740.7K |
| 10:55 |
17.74 |
17.74 |
17.40 |
17.45 |
1,182.6K |
| 11:00 |
17.44 |
17.58 |
17.00 |
17.42 |
1,773.4K |
| 11:05 |
17.42 |
17.62 |
17.36 |
17.48 |
826.2K |
| 11:10 |
17.49 |
17.49 |
17.20 |
17.30 |
642.8K |
| 11:15 |
17.30 |
17.43 |
16.92 |
17.10 |
1,098.8K |
| 11:20 |
17.14 |
17.21 |
17.06 |
17.17 |
744.0K |
| 11:25 |
17.17 |
17.17 |
16.86 |
16.86 |
952.6K |
| 11:30 |
16.82 |
16.82 |
16.82 |
16.82 |
10.2K |
| 13:00 |
16.80 |
17.07 |
16.56 |
16.56 |
1,050.9K |
| 13:05 |
16.52 |
16.66 |
16.17 |
16.61 |
1,240.7K |
| 13:10 |
16.62 |
16.65 |
16.34 |
16.48 |
540.6K |
| 13:15 |
16.49 |
16.62 |
16.48 |
16.57 |
427.3K |
| 13:20 |
16.56 |
17.14 |
16.56 |
17.14 |
875.3K |
| 13:25 |
17.14 |
17.15 |
17.00 |
17.06 |
821.8K |
| 13:30 |
17.05 |
17.06 |
16.63 |
17.00 |
439.9K |
| 13:35 |
17.00 |
17.02 |
16.80 |
16.88 |
348.3K |
| 13:40 |
16.90 |
16.98 |
16.67 |
16.81 |
392.2K |
| 13:45 |
16.81 |
16.98 |
16.70 |
16.98 |
183.6K |
| 13:50 |
16.98 |
17.53 |
16.85 |
17.52 |
1,182.5K |
| 13:55 |
17.50 |
17.50 |
17.18 |
17.30 |
825.6K |
| 14:00 |
17.28 |
17.37 |
17.01 |
17.25 |
571.5K |
| 14:05 |
17.25 |
17.25 |
17.07 |
17.17 |
383.1K |
| 14:10 |
17.16 |
17.16 |
16.88 |
17.07 |
508.6K |
| 14:15 |
17.07 |
17.08 |
17.05 |
17.06 |
312.1K |
| 14:20 |
17.06 |
17.07 |
16.90 |
17.01 |
374.9K |
| 14:25 |
17.01 |
17.03 |
16.90 |
16.95 |
359.3K |
| 14:30 |
16.94 |
16.98 |
16.34 |
16.75 |
1,315.9K |
| 14:35 |
16.80 |
16.99 |
16.34 |
16.34 |
811.1K |
| 14:40 |
16.34 |
16.54 |
15.90 |
16.10 |
2,175.8K |
| 14:45 |
16.10 |
16.37 |
15.90 |
15.90 |
1,512.9K |
| 14:50 |
15.88 |
16.10 |
15.40 |
15.98 |
3,519.0K |
| 14:55 |
15.85 |
15.95 |
15.45 |
15.50 |
1,697.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|