| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.53 |
14.33 |
13.53 |
13.80 |
21,378.3K |
| 09:35 |
13.85 |
14.40 |
13.85 |
14.20 |
4,600.3K |
| 09:40 |
14.24 |
15.40 |
14.00 |
15.40 |
4,972.3K |
| 09:45 |
15.45 |
15.45 |
14.58 |
15.06 |
5,023.5K |
| 09:50 |
15.01 |
15.01 |
14.35 |
14.52 |
2,529.3K |
| 09:55 |
14.55 |
14.75 |
14.14 |
14.15 |
2,311.9K |
| 10:00 |
14.18 |
14.45 |
14.18 |
14.29 |
1,942.6K |
| 10:05 |
14.28 |
14.40 |
14.15 |
14.40 |
1,540.4K |
| 10:10 |
14.41 |
14.46 |
14.20 |
14.29 |
889.0K |
| 10:15 |
14.28 |
14.28 |
13.75 |
13.75 |
2,131.2K |
| 10:20 |
13.75 |
14.09 |
13.66 |
13.99 |
2,701.6K |
| 10:25 |
13.96 |
14.08 |
13.91 |
14.06 |
1,026.0K |
| 10:30 |
14.06 |
14.10 |
13.93 |
13.94 |
687.8K |
| 10:35 |
13.94 |
13.95 |
13.62 |
13.78 |
1,954.5K |
| 10:40 |
13.79 |
13.90 |
13.64 |
13.90 |
1,288.6K |
| 10:45 |
13.91 |
14.18 |
13.85 |
14.05 |
1,029.1K |
| 10:50 |
14.05 |
14.65 |
14.00 |
14.44 |
1,680.5K |
| 10:55 |
14.42 |
14.97 |
14.21 |
14.83 |
1,821.6K |
| 11:00 |
14.82 |
15.00 |
14.58 |
14.58 |
1,519.7K |
| 11:05 |
14.58 |
14.58 |
14.30 |
14.31 |
645.4K |
| 11:10 |
14.31 |
14.63 |
14.31 |
14.48 |
421.3K |
| 11:15 |
14.48 |
14.50 |
14.33 |
14.41 |
276.5K |
| 11:20 |
14.40 |
14.41 |
14.35 |
14.38 |
171.3K |
| 11:25 |
14.37 |
14.40 |
14.25 |
14.25 |
245.8K |
| 11:30 |
14.22 |
14.22 |
14.22 |
14.22 |
6.4K |
| 13:00 |
14.21 |
14.56 |
14.20 |
14.41 |
411.4K |
| 13:05 |
14.43 |
14.43 |
14.15 |
14.30 |
311.9K |
| 13:10 |
14.29 |
14.30 |
14.26 |
14.27 |
295.7K |
| 13:15 |
14.27 |
14.28 |
14.07 |
14.07 |
367.7K |
| 13:20 |
14.05 |
14.06 |
13.90 |
13.94 |
655.0K |
| 13:25 |
13.94 |
14.50 |
13.94 |
14.28 |
859.8K |
| 13:30 |
14.28 |
14.40 |
14.11 |
14.18 |
455.6K |
| 13:35 |
14.17 |
14.19 |
13.95 |
14.19 |
810.4K |
| 13:40 |
14.16 |
14.16 |
13.96 |
14.00 |
463.1K |
| 13:45 |
14.00 |
14.19 |
14.00 |
14.12 |
424.1K |
| 13:50 |
14.11 |
14.12 |
13.99 |
14.01 |
485.3K |
| 13:55 |
14.01 |
14.03 |
14.00 |
14.01 |
446.6K |
| 14:00 |
14.01 |
14.10 |
13.96 |
14.04 |
741.4K |
| 14:05 |
14.09 |
14.15 |
14.02 |
14.04 |
396.3K |
| 14:10 |
14.05 |
14.55 |
14.03 |
14.50 |
1,008.5K |
| 14:15 |
14.49 |
14.56 |
14.29 |
14.56 |
968.5K |
| 14:20 |
14.55 |
14.55 |
14.24 |
14.29 |
889.8K |
| 14:25 |
14.27 |
14.33 |
14.15 |
14.30 |
894.6K |
| 14:30 |
14.28 |
14.50 |
14.27 |
14.35 |
922.4K |
| 14:35 |
14.34 |
14.50 |
14.34 |
14.37 |
907.8K |
| 14:40 |
14.38 |
14.41 |
13.91 |
14.23 |
2,014.7K |
| 14:45 |
14.26 |
14.35 |
14.06 |
14.12 |
1,918.9K |
| 14:50 |
14.11 |
14.12 |
13.95 |
14.02 |
3,212.9K |
| 14:55 |
14.02 |
14.05 |
14.01 |
14.05 |
2,315.8K |
| 15:40 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|