电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.86 11.58 11.86 28,462.7K
09:35 11.86 11.86 11.55 11.82 23,005.1K
09:40 11.84 11.86 11.38 11.38 10,812.6K
09:45 11.43 11.64 11.37 11.59 5,041.6K
09:50 11.59 11.59 11.43 11.49 2,487.8K
09:55 11.49 11.49 11.16 11.17 3,359.3K
10:00 11.16 11.28 10.96 11.28 2,533.9K
10:05 11.27 11.28 11.07 11.18 1,417.5K
10:10 11.19 11.20 11.11 11.20 1,505.5K
10:15 11.20 11.58 11.20 11.41 1,819.1K
10:20 11.40 11.41 11.26 11.26 564.3K
10:25 11.25 11.29 11.11 11.26 918.8K
10:30 11.25 11.29 11.18 11.19 401.3K
10:35 11.18 11.20 11.18 11.19 345.8K
10:40 11.19 11.38 11.18 11.26 665.4K
10:45 11.26 11.26 11.18 11.21 398.5K
10:50 11.21 11.23 11.20 11.23 334.6K
10:55 11.23 11.33 11.22 11.23 398.4K
11:00 11.23 11.24 11.20 11.20 279.8K
11:05 11.20 11.31 11.18 11.31 562.4K
11:10 11.35 11.39 11.28 11.28 732.2K
11:15 11.28 11.86 11.23 11.86 4,366.2K
11:20 11.86 11.86 11.86 11.86 1,055.1K
11:25 11.86 11.86 11.86 11.86 274.5K
13:00 11.86 11.86 11.86 11.86 909.4K
13:05 11.86 11.86 11.86 11.86 106.3K
13:10 11.86 11.86 11.86 11.86 122.4K
13:15 11.86 11.86 11.86 11.86 376.9K
13:20 11.86 11.86 11.86 11.86 338.1K
13:25 11.86 11.86 11.86 11.86 49.1K
13:30 11.86 11.86 11.86 11.86 10.2K
13:35 11.86 11.86 11.86 11.86 15.0K
13:40 11.86 11.86 11.86 11.86 22.0K
13:45 11.86 11.86 11.86 11.86 88.2K
13:50 11.86 11.86 11.86 11.86 15.6K
13:55 11.86 11.86 11.86 11.86 21.1K
14:00 11.86 11.86 11.86 11.86 11.1K
14:05 11.86 11.86 11.86 11.86 12.6K
14:10 11.86 11.86 11.86 11.86 5.0K
14:15 11.86 11.86 11.86 11.86 17.8K
14:20 11.86 11.86 11.86 11.86 16.2K
14:25 11.86 11.86 11.86 11.86 29.4K
14:30 11.86 11.86 11.86 11.86 26.5K
14:35 11.86 11.86 11.86 11.86 30.7K
14:40 11.86 11.86 11.86 11.86 74.3K
14:45 11.86 11.86 11.86 11.86 225.1K
14:50 11.86 11.86 11.86 11.86 77.6K
14:55 11.86 11.86 11.86 11.86 69.2K
15:40 11.86 11.86 11.86 11.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据