电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.78 10.78 2,007.7K
09:35 10.78 10.78 10.78 10.78 86.4K
09:40 10.78 10.78 10.78 10.78 47.6K
09:45 10.78 10.78 10.78 10.78 26.8K
09:50 10.78 10.78 10.78 10.78 34.7K
09:55 10.78 10.78 10.78 10.78 38.4K
10:00 10.78 10.78 10.78 10.78 61.5K
10:05 10.78 10.78 10.78 10.78 22.9K
10:10 10.78 10.78 10.78 10.78 85.8K
10:15 10.78 10.78 10.78 10.78 70.3K
10:20 10.78 10.78 10.78 10.78 227.7K
10:25 10.78 10.78 10.78 10.78 358.4K
10:30 10.78 10.78 10.78 10.78 133.3K
10:35 10.78 10.78 10.78 10.78 51.0K
10:40 10.78 10.78 10.78 10.78 37.5K
10:45 10.78 10.78 10.78 10.78 54.1K
10:50 10.78 10.78 10.78 10.78 68.0K
10:55 10.78 10.78 10.78 10.78 23.0K
11:00 10.78 10.78 10.78 10.78 4.7K
11:05 10.78 10.78 10.78 10.78 21.8K
11:10 10.78 10.78 10.78 10.78 7.4K
11:15 10.78 10.78 10.78 10.78 7.9K
11:20 10.78 10.78 10.78 10.78 20.7K
11:25 10.78 10.78 10.78 10.78 40.7K
13:00 10.78 10.78 10.78 10.78 37.8K
13:05 10.78 10.78 10.78 10.78 5.4K
13:10 10.78 10.78 10.78 10.78 16.8K
13:15 10.78 10.78 10.78 10.78 1.9K
13:20 10.78 10.78 10.78 10.78 2.9K
13:25 10.78 10.78 10.78 10.78 0.5K
13:30 10.78 10.78 10.78 10.78 2.0K
13:35 10.78 10.78 10.78 10.78 3.3K
13:40 10.78 10.78 10.78 10.78 3.3K
13:45 10.78 10.78 10.78 10.78 6.0K
13:50 10.78 10.78 10.78 10.78 4.3K
13:55 10.78 10.78 10.78 10.78 25.4K
14:00 10.78 10.78 10.78 10.78 5.5K
14:05 10.78 10.78 10.78 10.78 3.2K
14:10 10.78 10.78 10.78 10.78 7.6K
14:15 10.78 10.78 10.78 10.78 1.4K
14:20 10.78 10.78 10.78 10.78 45.4K
14:25 10.78 10.78 10.78 10.78 6.1K
14:30 10.78 10.78 10.78 10.78 6.6K
14:35 10.78 10.78 10.78 10.78 0.6K
14:40 10.78 10.78 10.78 10.78 0.1K
14:45 10.78 10.78 10.78 10.78 11.1K
14:50 10.78 10.78 10.78 10.78 23.6K
14:55 10.78 10.78 10.78 10.78 43.6K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据