电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.31 8.26 8.30 290.0K
09:35 8.30 8.34 8.29 8.31 274.2K
09:40 8.32 8.32 8.28 8.30 246.1K
09:45 8.30 8.34 8.29 8.34 196.1K
09:50 8.34 8.34 8.29 8.30 80.4K
09:55 8.29 8.30 8.28 8.28 226.3K
10:00 8.29 8.30 8.28 8.30 82.5K
10:05 8.30 8.31 8.28 8.30 126.1K
10:10 8.30 8.30 8.29 8.29 53.6K
10:15 8.29 8.30 8.24 8.25 518.5K
10:20 8.25 8.28 8.24 8.27 174.3K
10:25 8.27 8.27 8.24 8.25 256.7K
10:30 8.27 8.29 8.25 8.28 168.8K
10:35 8.29 8.31 8.26 8.28 165.9K
10:40 8.28 8.29 8.28 8.28 79.0K
10:45 8.29 8.29 8.27 8.28 76.2K
10:50 8.28 8.28 8.26 8.26 221.0K
10:55 8.26 8.29 8.25 8.28 185.8K
11:00 8.28 8.29 8.25 8.27 400.7K
11:05 8.26 8.29 8.26 8.29 75.3K
11:10 8.30 8.31 8.28 8.31 87.9K
11:15 8.30 8.30 8.28 8.29 58.3K
11:20 8.29 8.29 8.27 8.28 49.0K
11:25 8.28 8.28 8.26 8.26 47.3K
13:00 8.27 8.27 8.25 8.26 78.6K
13:05 8.26 8.26 8.24 8.25 209.8K
13:10 8.24 8.26 8.24 8.25 89.1K
13:15 8.26 8.27 8.24 8.26 114.7K
13:20 8.26 8.27 8.25 8.25 143.7K
13:25 8.26 8.26 8.24 8.25 165.6K
13:30 8.26 8.26 8.22 8.23 205.0K
13:35 8.24 8.24 8.21 8.22 138.1K
13:40 8.22 8.25 8.22 8.23 81.9K
13:45 8.24 8.24 8.22 8.22 109.1K
13:50 8.21 8.21 8.18 8.20 342.8K
13:55 8.20 8.21 8.20 8.21 110.4K
14:00 8.21 8.24 8.20 8.22 150.0K
14:05 8.23 8.24 8.22 8.22 115.9K
14:10 8.21 8.21 8.19 8.19 107.9K
14:15 8.18 8.19 8.16 8.16 257.0K
14:20 8.16 8.18 8.15 8.16 273.1K
14:25 8.16 8.16 8.10 8.14 301.4K
14:30 8.14 8.17 8.12 8.15 234.9K
14:35 8.15 8.17 8.12 8.17 218.5K
14:40 8.15 8.16 8.11 8.11 211.9K
14:45 8.11 8.14 8.10 8.13 360.1K
14:50 8.13 8.13 8.11 8.13 230.8K
14:55 8.13 8.14 8.12 8.13 108.2K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据