电光科技

002730
🏛️ 中国 →
15.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.17 8.24 3,243.0K
09:35 8.24 8.25 8.17 8.25 1,226.7K
09:40 8.25 8.35 8.21 8.31 1,254.6K
09:45 8.31 8.31 8.21 8.22 901.7K
09:50 8.22 8.29 8.20 8.20 801.0K
09:55 8.20 8.23 8.17 8.19 1,008.1K
10:00 8.19 8.20 8.14 8.18 891.9K
10:05 8.17 8.22 8.16 8.22 605.8K
10:10 8.22 8.22 8.19 8.20 321.3K
10:15 8.19 8.22 8.18 8.19 422.3K
10:20 8.19 8.23 8.19 8.22 300.8K
10:25 8.21 8.25 8.19 8.19 336.4K
10:30 8.19 8.21 8.18 8.20 197.8K
10:35 8.19 8.21 8.17 8.21 457.0K
10:40 8.20 8.23 8.19 8.19 320.5K
10:45 8.19 8.21 8.19 8.20 237.1K
10:50 8.19 8.20 8.17 8.19 302.6K
10:55 8.19 8.22 8.17 8.20 421.8K
11:00 8.21 8.26 8.20 8.21 461.3K
11:05 8.21 8.22 8.20 8.22 310.5K
11:10 8.22 8.26 8.21 8.24 435.4K
11:15 8.24 8.28 8.23 8.25 434.1K
11:20 8.26 8.31 8.23 8.27 369.9K
11:25 8.28 8.33 8.28 8.33 287.3K
11:30 8.33 8.33 8.33 8.33 1.0K
13:00 8.33 8.36 8.28 8.28 896.8K
13:05 8.28 8.32 8.28 8.30 266.3K
13:10 8.28 8.28 8.25 8.26 427.3K
13:15 8.27 8.27 8.25 8.26 204.4K
13:20 8.26 8.27 8.25 8.25 222.1K
13:25 8.25 8.29 8.25 8.28 236.0K
13:30 8.29 8.29 8.26 8.26 206.3K
13:35 8.26 8.27 8.25 8.26 189.0K
13:40 8.27 8.29 8.26 8.29 164.6K
13:45 8.29 8.29 8.27 8.27 210.4K
13:50 8.27 8.30 8.26 8.30 227.6K
13:55 8.30 8.31 8.28 8.29 130.5K
14:00 8.29 8.29 8.26 8.26 283.8K
14:05 8.26 8.28 8.26 8.28 230.3K
14:10 8.27 8.28 8.25 8.25 580.7K
14:15 8.26 8.26 8.21 8.24 359.6K
14:20 8.24 8.27 8.24 8.25 215.2K
14:25 8.25 8.26 8.24 8.26 183.7K
14:30 8.26 8.27 8.26 8.27 247.8K
14:35 8.27 8.27 8.25 8.25 214.7K
14:40 8.26 8.27 8.25 8.27 256.7K
14:45 8.26 8.28 8.26 8.28 340.6K
14:50 8.28 8.30 8.27 8.28 497.7K
14:55 8.28 8.31 8.28 8.31 484.6K
15:40 8.31 8.31 8.31 8.31 251.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据