1.93
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.71 | 1.72 | 1.70 | 1.72 | 234.2K |
| 09:05 | 1.72 | 1.72 | 1.71 | 1.71 | 114.2K |
| 09:10 | 1.71 | 1.72 | 1.71 | 1.72 | 49.6K |
| 09:15 | 1.72 | 1.72 | 1.71 | 1.72 | 269.2K |
| 09:20 | 1.72 | 1.72 | 1.71 | 1.71 | 162.1K |
| 09:25 | 1.71 | 1.72 | 1.71 | 1.71 | 67.6K |
| 09:30 | 1.71 | 1.71 | 1.70 | 1.71 | 50.6K |
| 09:35 | 1.71 | 1.71 | 1.71 | 1.71 | 49.4K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 9.3K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 20.5K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.71 | 64.0K |
| 09:55 | 1.71 | 1.71 | 1.70 | 1.71 | 39.6K |
| 10:00 | 1.70 | 1.70 | 1.68 | 1.68 | 162.9K |
| 10:05 | 1.70 | 1.70 | 1.69 | 1.69 | 9.9K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.70 | 64.0K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 19.4K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 17.8K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.69 | 81.1K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 10:40 | 1.69 | 1.69 | 1.68 | 1.69 | 18.5K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.69 | 69.3K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 97.3K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 12.1K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 20.6K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 32.4K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.69 | 28.8K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.70 | 70.5K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 16.1K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 27.0K |
| 11:30 | 1.70 | 1.70 | 1.70 | 1.70 | 30.2K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 49.6K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 32.8K |
| 11:45 | 1.70 | 1.71 | 1.70 | 1.71 | 8.1K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 40.0K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 12:10 | 1.71 | 1.71 | 1.71 | 1.71 | 7.3K |
| 12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 27.3K |
| 12:20 | 1.70 | 1.70 | 1.70 | 1.70 | 29.3K |
| 12:25 | 1.71 | 1.71 | 1.71 | 1.71 | 4.7K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.70 | 83.9K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 4.6K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 31.8K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 9.6K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 15:05 | 1.70 | 1.71 | 1.70 | 1.70 | 8.5K |
| 15:10 | 1.70 | 1.71 | 1.70 | 1.71 | 458.7K |
| 15:15 | 1.70 | 1.71 | 1.70 | 1.71 | 23.0K |
| 15:20 | 1.71 | 1.72 | 1.71 | 1.72 | 236.1K |
| 15:25 | 1.72 | 1.72 | 1.71 | 1.71 | 190.1K |
| 15:30 | 1.71 | 1.71 | 1.71 | 1.71 | 31.3K |
| 15:35 | 1.71 | 1.71 | 1.71 | 1.71 | 15.0K |
| 15:40 | 1.71 | 1.71 | 1.70 | 1.71 | 27.0K |
| 15:45 | 1.71 | 1.71 | 1.70 | 1.71 | 58.1K |
| 15:50 | 1.71 | 1.71 | 1.70 | 1.71 | 59.1K |
| 15:55 | 1.71 | 1.71 | 1.70 | 1.71 | 157.6K |
| 16:00 | 1.71 | 1.71 | 1.71 | 1.71 | 43.9K |
| 16:05 | 1.71 | 1.71 | 1.71 | 1.71 | 51.8K |
| 16:20 | 1.71 | 1.71 | 1.70 | 1.71 | 258.8K |
| 16:25 | 1.71 | 1.71 | 1.70 | 1.71 | 48.3K |
| 16:30 | 1.71 | 1.71 | 1.69 | 1.70 | 253.0K |
| 16:35 | 1.70 | 1.70 | 1.69 | 1.70 | 145.0K |
| 16:40 | 1.69 | 1.70 | 1.69 | 1.69 | 72.3K |
| 16:50 | 1.69 | 1.69 | 1.69 | 1.69 | 212.0K |
| 16:55 | 1.69 | 1.69 | 1.69 | 1.69 | 92.0K |