1.93
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.68 | 1.69 | 1.68 | 1.68 | 94.0K |
| 09:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.8K |
| 09:10 | 1.67 | 1.67 | 1.67 | 1.67 | 10.7K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 12.4K |
| 09:20 | 1.68 | 1.68 | 1.68 | 1.68 | 33.8K |
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 9.9K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 14.4K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 11.9K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 144.9K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 15.6K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 14.3K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 15.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 10.2K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 9.8K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 11.2K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.67 | 11.4K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 8.9K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 10.5K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.69 | 309.1K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 22.0K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 190.2K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 109.2K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 29.0K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 30.9K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 9.3K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 29.3K |
| 11:30 | 1.68 | 1.69 | 1.68 | 1.68 | 139.9K |
| 11:35 | 1.68 | 1.69 | 1.68 | 1.69 | 30.0K |
| 11:45 | 1.69 | 1.69 | 1.68 | 1.68 | 9.9K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 70.0K |
| 11:55 | 1.69 | 1.70 | 1.69 | 1.70 | 135.8K |
| 12:05 | 1.70 | 1.70 | 1.70 | 1.70 | 10.5K |
| 12:10 | 1.70 | 1.70 | 1.70 | 1.70 | 9.1K |
| 12:15 | 1.69 | 1.70 | 1.69 | 1.70 | 318.0K |
| 12:20 | 1.69 | 1.70 | 1.69 | 1.70 | 37.1K |
| 12:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:30 | 1.70 | 1.70 | 1.69 | 1.70 | 367.5K |
| 14:35 | 1.70 | 1.71 | 1.70 | 1.71 | 31.0K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.70 | 16.0K |
| 14:50 | 1.70 | 1.71 | 1.70 | 1.71 | 46.3K |
| 14:55 | 1.71 | 1.71 | 1.70 | 1.70 | 36.7K |
| 15:00 | 1.70 | 1.70 | 1.69 | 1.70 | 297.4K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 178.8K |
| 15:10 | 1.71 | 1.71 | 1.71 | 1.71 | 52.2K |
| 15:15 | 1.70 | 1.71 | 1.70 | 1.71 | 18.2K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 41.1K |
| 15:25 | 1.70 | 1.71 | 1.70 | 1.71 | 15.7K |
| 15:30 | 1.70 | 1.71 | 1.70 | 1.70 | 52.0K |
| 15:35 | 1.70 | 1.70 | 1.70 | 1.70 | 30.1K |
| 15:40 | 1.70 | 1.71 | 1.70 | 1.70 | 18.4K |
| 15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 51.3K |
| 15:50 | 1.71 | 1.71 | 1.70 | 1.70 | 31.7K |
| 15:55 | 1.70 | 1.71 | 1.70 | 1.71 | 47.1K |
| 16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 120.0K |
| 16:05 | 1.70 | 1.71 | 1.70 | 1.70 | 68.9K |
| 16:10 | 1.70 | 1.71 | 1.70 | 1.70 | 32.3K |
| 16:15 | 1.70 | 1.71 | 1.70 | 1.70 | 17.0K |
| 16:20 | 1.70 | 1.70 | 1.70 | 1.70 | 34.9K |
| 16:25 | 1.70 | 1.71 | 1.70 | 1.70 | 20.1K |
| 16:30 | 1.70 | 1.71 | 1.70 | 1.70 | 26.3K |
| 16:35 | 1.70 | 1.71 | 1.70 | 1.70 | 34.8K |
| 16:40 | 1.70 | 1.71 | 1.70 | 1.70 | 199.0K |
| 16:50 | 1.71 | 1.71 | 1.71 | 1.71 | 296.7K |
| 16:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |