1.94
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.90 | 1.92 | 1.90 | 1.90 | 110.7K |
| 09:05 | 1.91 | 1.91 | 1.91 | 1.91 | 17.6K |
| 09:10 | 1.91 | 1.94 | 1.91 | 1.94 | 196.6K |
| 09:15 | 1.93 | 1.94 | 1.93 | 1.94 | 33.4K |
| 09:20 | 1.94 | 1.94 | 1.93 | 1.93 | 7.5K |
| 09:25 | 1.94 | 1.95 | 1.93 | 1.94 | 422.5K |
| 09:30 | 1.95 | 1.96 | 1.95 | 1.95 | 853.6K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.94 | 301.0K |
| 09:40 | 1.94 | 1.96 | 1.94 | 1.96 | 435.5K |
| 09:45 | 1.95 | 1.96 | 1.95 | 1.95 | 306.6K |
| 09:50 | 1.95 | 1.96 | 1.94 | 1.94 | 410.1K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 5.0K |
| 10:00 | 1.94 | 1.95 | 1.94 | 1.94 | 48.0K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 7.0K |
| 10:10 | 1.94 | 1.97 | 1.94 | 1.97 | 969.3K |
| 10:15 | 1.96 | 1.98 | 1.96 | 1.97 | 1,480.7K |
| 10:20 | 1.97 | 1.97 | 1.96 | 1.96 | 85.7K |
| 10:25 | 1.97 | 1.97 | 1.96 | 1.97 | 87.4K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.97 | 320.7K |
| 10:35 | 1.97 | 1.97 | 1.96 | 1.97 | 342.5K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.97 | 141.8K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 405.1K |
| 10:50 | 1.97 | 1.99 | 1.97 | 1.98 | 608.2K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 129.2K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 45.7K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 620.0K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.99 | 198.3K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 808.7K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 62.5K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 386.4K |
| 11:30 | 1.97 | 1.98 | 1.97 | 1.98 | 34.6K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 169.1K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 23.2K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 24.9K |
| 11:50 | 1.97 | 1.97 | 1.97 | 1.97 | 284.0K |
| 11:55 | 1.98 | 1.98 | 1.97 | 1.97 | 27.0K |
| 12:00 | 1.97 | 1.98 | 1.97 | 1.97 | 170.7K |
| 12:05 | 1.97 | 1.98 | 1.97 | 1.98 | 348.6K |
| 12:10 | 1.99 | 1.99 | 1.97 | 1.97 | 142.4K |
| 12:15 | 1.97 | 1.99 | 1.97 | 1.98 | 178.1K |
| 12:20 | 1.99 | 1.99 | 1.98 | 1.98 | 51.5K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 149.5K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 1,993.1K |
| 14:35 | 1.99 | 2.02 | 1.99 | 2.01 | 1,375.5K |
| 14:40 | 2.00 | 2.03 | 2.00 | 2.01 | 426.4K |
| 14:45 | 2.01 | 2.02 | 2.00 | 2.00 | 236.5K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.01 | 198.9K |
| 14:55 | 2.00 | 2.01 | 2.00 | 2.00 | 247.7K |
| 15:00 | 2.00 | 2.00 | 1.99 | 1.99 | 1,631.4K |
| 15:05 | 1.99 | 2.00 | 1.99 | 1.99 | 350.9K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 879.9K |
| 15:15 | 1.99 | 2.00 | 1.98 | 1.99 | 572.3K |
| 15:20 | 1.99 | 2.00 | 1.99 | 1.99 | 145.9K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 35.2K |
| 15:30 | 2.00 | 2.00 | 1.99 | 1.99 | 94.9K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 325.9K |
| 15:40 | 1.99 | 2.00 | 1.99 | 1.99 | 228.1K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.98 | 491.8K |
| 15:50 | 1.98 | 2.00 | 1.98 | 2.00 | 604.4K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 225.4K |
| 16:00 | 1.99 | 2.00 | 1.99 | 1.99 | 321.3K |
| 16:05 | 1.99 | 2.00 | 1.98 | 1.98 | 990.2K |
| 16:10 | 1.98 | 1.99 | 1.98 | 1.99 | 595.8K |
| 16:15 | 1.99 | 1.99 | 1.98 | 1.98 | 959.5K |
| 16:20 | 1.99 | 1.99 | 1.98 | 1.98 | 65.0K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.99 | 795.6K |
| 16:30 | 1.99 | 2.00 | 1.99 | 2.00 | 764.3K |
| 16:35 | 1.99 | 2.00 | 1.99 | 1.99 | 466.1K |
| 16:40 | 1.99 | 2.00 | 1.99 | 2.00 | 426.6K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 457.2K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 9.1K |