东华软件

002065
🏛️ 中国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.07 10.88 10.95 19,296.6K
09:35 10.95 10.95 10.86 10.86 10,559.3K
09:40 10.87 10.89 10.84 10.86 9,413.8K
09:45 10.85 10.90 10.83 10.87 7,106.4K
09:50 10.87 10.87 10.81 10.81 7,470.4K
09:55 10.81 10.87 10.81 10.85 4,569.2K
10:00 10.85 10.85 10.80 10.81 4,936.2K
10:05 10.80 10.80 10.75 10.79 9,719.4K
10:10 10.80 10.81 10.76 10.79 3,745.2K
10:15 10.79 10.82 10.78 10.80 2,833.9K
10:20 10.80 10.82 10.78 10.79 2,457.7K
10:25 10.79 10.83 10.78 10.78 2,933.0K
10:30 10.79 10.80 10.77 10.79 2,465.2K
10:35 10.80 10.80 10.76 10.79 2,958.4K
10:40 10.79 10.79 10.76 10.78 2,165.6K
10:45 10.78 10.85 10.78 10.84 3,254.5K
10:50 10.84 10.85 10.80 10.80 1,844.7K
10:55 10.81 10.84 10.81 10.83 1,236.4K
11:00 10.84 10.87 10.83 10.86 1,876.3K
11:05 10.85 10.86 10.82 10.82 1,785.3K
11:10 10.82 10.82 10.79 10.80 1,452.4K
11:15 10.80 10.82 10.79 10.79 1,230.3K
11:20 10.80 10.82 10.78 10.79 1,526.0K
11:25 10.78 10.80 10.77 10.79 1,272.2K
11:30 10.78 10.78 10.78 10.78 6.2K
13:00 10.78 10.78 10.72 10.73 5,957.6K
13:05 10.73 10.73 10.70 10.72 4,171.3K
13:10 10.72 10.73 10.70 10.73 2,745.5K
13:15 10.73 10.75 10.72 10.73 1,318.7K
13:20 10.72 10.74 10.72 10.73 1,113.4K
13:25 10.73 10.74 10.71 10.71 2,128.3K
13:30 10.72 10.72 10.68 10.68 3,587.2K
13:35 10.68 10.70 10.67 10.68 3,425.7K
13:40 10.68 10.70 10.65 10.67 3,401.1K
13:45 10.68 10.72 10.67 10.71 2,276.5K
13:50 10.71 10.71 10.66 10.66 2,250.5K
13:55 10.67 10.68 10.64 10.65 2,472.5K
14:00 10.64 10.66 10.64 10.66 2,394.2K
14:05 10.66 10.67 10.64 10.64 2,022.6K
14:10 10.65 10.65 10.61 10.62 3,265.0K
14:15 10.61 10.62 10.60 10.62 3,919.7K
14:20 10.61 10.63 10.60 10.60 2,648.4K
14:25 10.61 10.61 10.58 10.59 6,634.5K
14:30 10.58 10.61 10.55 10.57 5,171.4K
14:35 10.58 10.58 10.55 10.56 3,811.5K
14:40 10.56 10.57 10.54 10.55 4,429.1K
14:45 10.56 10.62 10.56 10.59 4,828.4K
14:50 10.59 10.59 10.55 10.55 4,920.8K
14:55 10.55 10.56 10.54 10.54 3,277.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据