| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.52 |
11.32 |
11.33 |
26,010.9K |
| 09:35 |
11.32 |
11.44 |
11.32 |
11.40 |
12,108.7K |
| 09:40 |
11.41 |
11.45 |
11.39 |
11.39 |
9,645.4K |
| 09:45 |
11.39 |
11.39 |
11.10 |
11.10 |
28,292.6K |
| 09:50 |
11.10 |
11.12 |
11.03 |
11.08 |
21,396.0K |
| 09:55 |
11.07 |
11.15 |
11.06 |
11.14 |
10,310.7K |
| 10:00 |
11.14 |
11.21 |
11.10 |
11.18 |
8,874.8K |
| 10:05 |
11.18 |
11.26 |
11.14 |
11.22 |
6,764.9K |
| 10:10 |
11.23 |
11.31 |
11.18 |
11.30 |
5,377.8K |
| 10:15 |
11.31 |
11.33 |
11.25 |
11.25 |
5,472.7K |
| 10:20 |
11.25 |
11.28 |
11.24 |
11.25 |
3,203.8K |
| 10:25 |
11.25 |
11.29 |
11.22 |
11.22 |
2,824.2K |
| 10:30 |
11.22 |
11.31 |
11.22 |
11.28 |
3,731.2K |
| 10:35 |
11.28 |
11.29 |
11.24 |
11.28 |
2,954.4K |
| 10:40 |
11.29 |
11.29 |
11.17 |
11.20 |
3,587.7K |
| 10:45 |
11.20 |
11.20 |
11.18 |
11.20 |
2,957.6K |
| 10:50 |
11.20 |
11.22 |
11.14 |
11.17 |
3,501.6K |
| 10:55 |
11.18 |
11.19 |
11.13 |
11.14 |
3,739.3K |
| 11:00 |
11.13 |
11.17 |
11.12 |
11.17 |
3,226.6K |
| 11:05 |
11.16 |
11.19 |
11.15 |
11.18 |
2,141.1K |
| 11:10 |
11.18 |
11.18 |
11.14 |
11.17 |
2,434.4K |
| 11:15 |
11.17 |
11.20 |
11.16 |
11.18 |
2,159.2K |
| 11:20 |
11.18 |
11.19 |
11.16 |
11.19 |
1,418.6K |
| 11:25 |
11.19 |
11.19 |
11.17 |
11.17 |
1,401.9K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
6.7K |
| 13:00 |
11.17 |
11.17 |
11.11 |
11.11 |
4,887.4K |
| 13:05 |
11.11 |
11.14 |
11.11 |
11.11 |
2,748.5K |
| 13:10 |
11.11 |
11.11 |
11.07 |
11.10 |
6,838.1K |
| 13:15 |
11.10 |
11.13 |
11.10 |
11.11 |
2,747.2K |
| 13:20 |
11.11 |
11.13 |
11.10 |
11.11 |
2,220.6K |
| 13:25 |
11.11 |
11.11 |
11.07 |
11.08 |
3,293.2K |
| 13:30 |
11.09 |
11.10 |
11.06 |
11.10 |
3,786.0K |
| 13:35 |
11.09 |
11.11 |
11.08 |
11.11 |
2,415.6K |
| 13:40 |
11.10 |
11.14 |
11.10 |
11.14 |
2,089.2K |
| 13:45 |
11.14 |
11.14 |
11.10 |
11.10 |
2,263.6K |
| 13:50 |
11.11 |
11.12 |
11.08 |
11.10 |
2,468.2K |
| 13:55 |
11.09 |
11.14 |
11.09 |
11.13 |
1,958.2K |
| 14:00 |
11.14 |
11.15 |
11.11 |
11.12 |
2,722.5K |
| 14:05 |
11.13 |
11.13 |
11.10 |
11.11 |
1,624.3K |
| 14:10 |
11.11 |
11.12 |
11.10 |
11.10 |
1,632.8K |
| 14:15 |
11.10 |
11.11 |
11.09 |
11.10 |
2,921.5K |
| 14:20 |
11.11 |
11.13 |
11.10 |
11.11 |
2,639.0K |
| 14:25 |
11.12 |
11.17 |
11.12 |
11.15 |
3,050.9K |
| 14:30 |
11.14 |
11.17 |
11.12 |
11.14 |
3,070.2K |
| 14:35 |
11.14 |
11.14 |
11.11 |
11.12 |
3,285.8K |
| 14:40 |
11.11 |
11.12 |
11.09 |
11.10 |
3,983.1K |
| 14:45 |
11.10 |
11.10 |
11.07 |
11.08 |
6,414.9K |
| 14:50 |
11.07 |
11.09 |
11.07 |
11.08 |
9,282.9K |
| 14:55 |
11.08 |
11.08 |
11.06 |
11.07 |
3,957.2K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|