| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.82 |
11.45 |
11.57 |
61,138.5K |
| 09:35 |
11.61 |
11.71 |
11.56 |
11.70 |
23,743.3K |
| 09:40 |
11.71 |
11.79 |
11.51 |
11.51 |
20,547.5K |
| 09:45 |
11.50 |
11.50 |
11.34 |
11.44 |
28,219.8K |
| 09:50 |
11.43 |
11.45 |
11.34 |
11.40 |
14,382.4K |
| 09:55 |
11.39 |
11.44 |
11.36 |
11.44 |
8,966.7K |
| 10:00 |
11.44 |
11.44 |
11.35 |
11.35 |
12,593.3K |
| 10:05 |
11.35 |
11.38 |
11.31 |
11.32 |
12,562.4K |
| 10:10 |
11.31 |
11.36 |
11.23 |
11.30 |
15,425.4K |
| 10:15 |
11.29 |
11.43 |
11.27 |
11.43 |
7,160.3K |
| 10:20 |
11.42 |
11.54 |
11.38 |
11.54 |
7,464.4K |
| 10:25 |
11.54 |
11.58 |
11.45 |
11.52 |
8,673.6K |
| 10:30 |
11.52 |
11.52 |
11.41 |
11.49 |
4,522.2K |
| 10:35 |
11.49 |
11.52 |
11.45 |
11.46 |
2,806.4K |
| 10:40 |
11.45 |
11.47 |
11.36 |
11.37 |
4,389.0K |
| 10:45 |
11.37 |
11.43 |
11.37 |
11.43 |
2,858.4K |
| 10:50 |
11.44 |
11.53 |
11.43 |
11.50 |
3,830.1K |
| 10:55 |
11.50 |
11.51 |
11.44 |
11.51 |
2,980.6K |
| 11:00 |
11.51 |
11.52 |
11.47 |
11.48 |
3,165.5K |
| 11:05 |
11.49 |
11.51 |
11.46 |
11.48 |
2,921.8K |
| 11:10 |
11.49 |
11.54 |
11.48 |
11.54 |
3,614.6K |
| 11:15 |
11.54 |
11.55 |
11.48 |
11.52 |
2,895.6K |
| 11:20 |
11.52 |
11.55 |
11.52 |
11.55 |
2,644.0K |
| 11:25 |
11.54 |
11.59 |
11.52 |
11.58 |
3,795.7K |
| 11:30 |
11.57 |
11.57 |
11.57 |
11.57 |
12.5K |
| 13:00 |
11.58 |
11.58 |
11.41 |
11.41 |
7,379.1K |
| 13:05 |
11.42 |
11.45 |
11.40 |
11.42 |
4,057.2K |
| 13:10 |
11.42 |
11.45 |
11.41 |
11.41 |
4,752.2K |
| 13:15 |
11.41 |
11.43 |
11.36 |
11.37 |
4,349.4K |
| 13:20 |
11.37 |
11.45 |
11.37 |
11.40 |
4,291.0K |
| 13:25 |
11.40 |
11.45 |
11.39 |
11.44 |
2,782.8K |
| 13:30 |
11.45 |
11.46 |
11.41 |
11.43 |
2,961.7K |
| 13:35 |
11.42 |
11.47 |
11.41 |
11.44 |
2,950.3K |
| 13:40 |
11.44 |
11.46 |
11.41 |
11.44 |
2,818.4K |
| 13:45 |
11.44 |
11.49 |
11.44 |
11.47 |
4,006.5K |
| 13:50 |
11.47 |
11.48 |
11.43 |
11.48 |
3,348.9K |
| 13:55 |
11.47 |
11.48 |
11.43 |
11.43 |
4,045.7K |
| 14:00 |
11.43 |
11.45 |
11.43 |
11.44 |
2,414.2K |
| 14:05 |
11.45 |
11.45 |
11.41 |
11.41 |
3,816.5K |
| 14:10 |
11.41 |
11.45 |
11.40 |
11.44 |
2,953.1K |
| 14:15 |
11.44 |
11.47 |
11.43 |
11.47 |
4,233.4K |
| 14:20 |
11.47 |
11.47 |
11.44 |
11.45 |
3,405.0K |
| 14:25 |
11.44 |
11.46 |
11.43 |
11.45 |
4,342.8K |
| 14:30 |
11.45 |
11.46 |
11.43 |
11.43 |
3,525.9K |
| 14:35 |
11.43 |
11.44 |
11.43 |
11.43 |
4,183.2K |
| 14:40 |
11.43 |
11.45 |
11.43 |
11.45 |
5,836.6K |
| 14:45 |
11.44 |
11.45 |
11.43 |
11.43 |
8,855.5K |
| 14:50 |
11.43 |
11.44 |
11.42 |
11.43 |
15,354.8K |
| 14:55 |
11.44 |
11.44 |
11.42 |
11.44 |
6,641.4K |
| 15:40 |
11.43 |
11.43 |
11.43 |
11.43 |
3,318.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|