| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.85 |
12.12 |
11.70 |
11.76 |
151,126.9K |
| 09:35 |
11.74 |
11.85 |
11.69 |
11.81 |
48,963.8K |
| 09:40 |
11.83 |
11.83 |
11.62 |
11.72 |
31,926.5K |
| 09:45 |
11.72 |
11.83 |
11.68 |
11.75 |
19,034.7K |
| 09:50 |
11.75 |
12.00 |
11.75 |
11.90 |
36,054.8K |
| 09:55 |
11.90 |
11.96 |
11.77 |
11.77 |
13,857.0K |
| 10:00 |
11.76 |
11.86 |
11.75 |
11.86 |
12,890.8K |
| 10:05 |
11.85 |
11.85 |
11.77 |
11.78 |
8,795.1K |
| 10:10 |
11.78 |
11.78 |
11.66 |
11.74 |
10,404.1K |
| 10:15 |
11.75 |
11.79 |
11.75 |
11.76 |
6,654.4K |
| 10:20 |
11.77 |
11.97 |
11.76 |
11.97 |
17,014.5K |
| 10:25 |
11.97 |
11.97 |
11.79 |
11.81 |
9,582.8K |
| 10:30 |
11.81 |
11.83 |
11.77 |
11.82 |
6,598.6K |
| 10:35 |
11.82 |
11.94 |
11.82 |
11.88 |
8,236.9K |
| 10:40 |
11.88 |
12.35 |
11.88 |
12.25 |
41,025.3K |
| 10:45 |
12.25 |
12.28 |
12.16 |
12.16 |
9,904.7K |
| 10:50 |
12.16 |
12.18 |
12.03 |
12.12 |
6,107.0K |
| 10:55 |
12.12 |
12.13 |
12.07 |
12.10 |
4,797.4K |
| 11:00 |
12.10 |
12.10 |
12.00 |
12.08 |
5,656.8K |
| 11:05 |
12.07 |
12.10 |
12.02 |
12.04 |
3,028.6K |
| 11:10 |
12.03 |
12.08 |
12.03 |
12.05 |
2,900.1K |
| 11:15 |
12.06 |
12.07 |
12.03 |
12.07 |
2,649.2K |
| 11:20 |
12.06 |
12.07 |
11.92 |
11.93 |
4,220.2K |
| 11:25 |
11.92 |
12.04 |
11.92 |
12.01 |
4,085.7K |
| 11:30 |
12.03 |
12.03 |
12.03 |
12.03 |
15.3K |
| 13:00 |
12.02 |
12.02 |
11.89 |
11.90 |
7,366.0K |
| 13:05 |
11.89 |
11.90 |
11.84 |
11.89 |
5,777.1K |
| 13:10 |
11.90 |
12.02 |
11.89 |
11.99 |
5,870.4K |
| 13:15 |
11.99 |
11.99 |
11.90 |
11.93 |
2,887.0K |
| 13:20 |
11.93 |
11.95 |
11.91 |
11.95 |
2,739.7K |
| 13:25 |
11.95 |
12.00 |
11.93 |
11.99 |
4,292.1K |
| 13:30 |
12.00 |
12.11 |
12.00 |
12.01 |
6,452.6K |
| 13:35 |
12.00 |
12.01 |
11.97 |
11.98 |
2,683.0K |
| 13:40 |
11.98 |
11.98 |
11.94 |
11.94 |
2,404.4K |
| 13:45 |
11.95 |
12.00 |
11.95 |
12.00 |
2,964.0K |
| 13:50 |
12.00 |
12.02 |
11.98 |
12.00 |
2,928.4K |
| 13:55 |
12.00 |
12.00 |
11.95 |
11.98 |
2,933.3K |
| 14:00 |
11.98 |
11.99 |
11.96 |
11.96 |
2,824.6K |
| 14:05 |
11.97 |
11.97 |
11.90 |
11.90 |
3,943.4K |
| 14:10 |
11.90 |
11.90 |
11.76 |
11.83 |
7,263.4K |
| 14:15 |
11.83 |
11.89 |
11.82 |
11.86 |
3,615.0K |
| 14:20 |
11.86 |
11.86 |
11.78 |
11.78 |
4,385.0K |
| 14:25 |
11.78 |
11.88 |
11.70 |
11.87 |
8,333.2K |
| 14:30 |
11.88 |
11.88 |
11.79 |
11.82 |
5,301.2K |
| 14:35 |
11.82 |
11.85 |
11.78 |
11.80 |
5,764.9K |
| 14:40 |
11.80 |
12.30 |
11.80 |
12.14 |
26,921.1K |
| 14:45 |
12.15 |
12.25 |
12.15 |
12.19 |
11,515.4K |
| 14:50 |
12.19 |
12.19 |
12.00 |
12.16 |
9,357.1K |
| 14:55 |
12.16 |
12.18 |
12.16 |
12.17 |
7,291.9K |
| 15:40 |
12.17 |
12.17 |
12.17 |
12.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|