东华软件

002065
🏛️ 中国 →
10.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.61 10.47 10.58 26,215.9K
09:35 10.58 10.66 10.54 10.54 17,403.4K
09:40 10.53 10.54 10.39 10.39 13,245.1K
09:45 10.40 10.49 10.40 10.48 8,392.3K
09:50 10.48 10.56 10.48 10.51 9,377.9K
09:55 10.52 10.57 10.50 10.54 5,631.2K
10:00 10.54 10.56 10.52 10.54 5,416.0K
10:05 10.54 10.54 10.48 10.54 4,401.9K
10:10 10.54 10.59 10.50 10.57 5,294.1K
10:15 10.57 10.60 10.56 10.57 6,543.4K
10:20 10.56 10.58 10.55 10.55 3,222.3K
10:25 10.55 10.55 10.51 10.51 4,012.8K
10:30 10.51 10.56 10.51 10.54 2,845.1K
10:35 10.54 10.54 10.49 10.49 2,988.5K
10:40 10.50 10.51 10.48 10.48 3,030.1K
10:45 10.48 10.49 10.44 10.45 3,665.0K
10:50 10.45 10.45 10.40 10.41 4,287.4K
10:55 10.41 10.44 10.38 10.42 4,334.0K
11:00 10.43 10.43 10.36 10.38 4,543.3K
11:05 10.38 10.43 10.38 10.41 1,983.5K
11:10 10.42 10.44 10.41 10.42 1,401.2K
11:15 10.42 10.43 10.40 10.41 1,224.0K
11:20 10.41 10.44 10.39 10.42 1,874.2K
11:25 10.43 10.43 10.40 10.43 1,066.7K
11:30 10.43 10.43 10.43 10.43 13.2K
13:00 10.43 10.45 10.40 10.44 2,985.8K
13:05 10.44 10.47 10.41 10.42 2,295.9K
13:10 10.42 10.42 10.39 10.40 2,387.7K
13:15 10.40 10.42 10.38 10.40 2,505.1K
13:20 10.40 10.40 10.36 10.36 2,240.8K
13:25 10.36 10.37 10.33 10.35 3,167.2K
13:30 10.34 10.35 10.31 10.31 3,354.3K
13:35 10.31 10.34 10.29 10.33 3,847.0K
13:40 10.33 10.33 10.29 10.31 2,167.8K
13:45 10.31 10.34 10.30 10.33 1,747.7K
13:50 10.34 10.34 10.29 10.30 3,357.1K
13:55 10.29 10.35 10.29 10.33 2,126.6K
14:00 10.32 10.35 10.30 10.35 2,076.9K
14:05 10.35 10.36 10.31 10.33 2,146.3K
14:10 10.32 10.36 10.31 10.36 1,608.5K
14:15 10.35 10.39 10.35 10.38 2,477.3K
14:20 10.37 10.40 10.34 10.39 5,218.2K
14:25 10.40 10.43 10.39 10.40 3,375.8K
14:30 10.40 10.40 10.38 10.38 2,313.6K
14:35 10.38 10.40 10.36 10.37 2,793.0K
14:40 10.38 10.39 10.35 10.35 3,881.6K
14:45 10.36 10.36 10.34 10.34 3,830.5K
14:50 10.34 10.35 10.32 10.34 4,704.5K
14:55 10.34 10.35 10.32 10.33 3,104.1K
15:40 10.30 10.30 10.30 10.30 3,424.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据