东华软件

002065
🏛️ 中国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.86 9.96 9.85 9.93 7,791.4K
09:35 9.94 9.96 9.91 9.91 3,682.8K
09:40 9.91 9.96 9.91 9.93 3,816.8K
09:45 9.94 10.04 9.92 10.04 9,711.1K
09:50 10.04 10.24 10.02 10.20 22,748.5K
09:55 10.20 10.21 10.14 10.16 7,062.3K
10:00 10.16 10.44 10.15 10.42 19,189.7K
10:05 10.42 10.58 10.42 10.56 27,926.2K
10:10 10.53 10.56 10.47 10.47 12,566.2K
10:15 10.46 10.72 10.45 10.69 20,626.8K
10:20 10.70 10.86 10.69 10.86 54,361.6K
10:25 10.86 10.86 10.83 10.86 27,298.7K
10:30 10.86 10.86 10.86 10.86 2,165.0K
10:35 10.86 10.86 10.86 10.86 5,526.3K
10:40 10.86 10.86 10.86 10.86 2,790.4K
10:45 10.86 10.86 10.86 10.86 1,151.4K
10:50 10.86 10.86 10.86 10.86 813.0K
10:55 10.86 10.86 10.86 10.86 614.6K
11:00 10.86 10.86 10.86 10.86 645.9K
11:05 10.86 10.86 10.86 10.86 530.1K
11:10 10.86 10.86 10.86 10.86 322.4K
11:15 10.86 10.86 10.86 10.86 481.6K
11:20 10.86 10.86 10.86 10.86 555.5K
11:25 10.86 10.86 10.86 10.86 2,293.7K
11:30 10.86 10.86 10.86 10.86 4.2K
13:00 10.86 10.86 10.86 10.86 1,566.3K
13:05 10.86 10.86 10.86 10.86 670.8K
13:10 10.86 10.86 10.86 10.86 582.7K
13:15 10.86 10.86 10.86 10.86 608.0K
13:20 10.86 10.86 10.72 10.72 22,637.0K
13:25 10.71 10.72 10.64 10.70 20,181.9K
13:30 10.70 10.79 10.68 10.70 10,312.5K
13:35 10.70 10.78 10.69 10.71 6,346.6K
13:40 10.71 10.76 10.71 10.72 5,195.9K
13:45 10.72 10.72 10.65 10.70 7,505.6K
13:50 10.70 10.75 10.69 10.69 3,638.6K
13:55 10.69 10.70 10.63 10.63 4,655.0K
14:00 10.63 10.63 10.56 10.57 9,122.8K
14:05 10.56 10.56 10.48 10.52 8,710.3K
14:10 10.52 10.56 10.48 10.54 6,385.9K
14:15 10.54 10.67 10.53 10.67 6,682.2K
14:20 10.66 10.66 10.57 10.57 4,132.7K
14:25 10.57 10.58 10.51 10.52 2,920.8K
14:30 10.52 10.59 10.51 10.56 4,176.6K
14:35 10.56 10.58 10.46 10.47 6,144.5K
14:40 10.47 10.52 10.39 10.52 7,373.1K
14:45 10.52 10.55 10.47 10.55 5,745.9K
14:50 10.55 10.70 10.55 10.66 8,549.1K
14:55 10.65 10.66 10.58 10.59 3,248.8K
15:40 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据