东华软件

002065
🏛️ 中国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.88 9.92 9.85 9.86 6,696.3K
09:35 9.85 9.90 9.84 9.90 2,989.9K
09:40 9.90 9.92 9.89 9.91 2,286.3K
09:45 9.91 9.95 9.91 9.94 1,837.2K
09:50 9.94 9.97 9.94 9.96 2,161.1K
09:55 9.95 9.95 9.93 9.93 2,541.8K
10:00 9.92 9.94 9.90 9.92 2,261.9K
10:05 9.91 9.92 9.90 9.90 1,960.7K
10:10 9.90 9.91 9.89 9.91 1,750.2K
10:15 9.91 9.92 9.89 9.89 1,324.1K
10:20 9.89 9.90 9.86 9.88 1,850.2K
10:25 9.88 9.88 9.83 9.85 3,776.9K
10:30 9.85 9.86 9.84 9.84 1,791.8K
10:35 9.84 9.87 9.84 9.86 1,382.8K
10:40 9.86 9.87 9.84 9.85 1,277.0K
10:45 9.84 9.87 9.84 9.87 942.8K
10:50 9.87 9.89 9.86 9.89 748.9K
10:55 9.89 9.89 9.86 9.88 895.3K
11:00 9.87 9.89 9.86 9.87 988.0K
11:05 9.87 9.89 9.87 9.88 1,058.4K
11:10 9.88 9.89 9.87 9.89 834.5K
11:15 9.89 9.90 9.88 9.90 552.8K
11:20 9.89 9.95 9.89 9.93 2,367.8K
11:25 9.94 9.95 9.91 9.91 2,196.8K
11:30 9.91 9.91 9.91 9.91 32.9K
13:00 9.91 9.92 9.90 9.92 2,125.0K
13:05 9.91 9.92 9.88 9.88 1,911.6K
13:10 9.89 9.89 9.86 9.88 2,429.9K
13:15 9.89 9.90 9.86 9.87 2,124.9K
13:20 9.88 9.88 9.87 9.87 870.9K
13:25 9.87 9.88 9.86 9.87 900.2K
13:30 9.86 9.87 9.85 9.87 1,016.0K
13:35 9.87 9.88 9.86 9.87 946.7K
13:40 9.86 9.87 9.85 9.85 1,138.8K
13:45 9.85 9.88 9.85 9.87 926.1K
13:50 9.87 9.88 9.87 9.87 618.0K
13:55 9.87 9.88 9.87 9.87 1,039.5K
14:00 9.87 9.88 9.86 9.86 2,030.5K
14:05 9.86 9.87 9.85 9.86 922.1K
14:10 9.86 9.87 9.85 9.86 847.6K
14:15 9.86 9.88 9.86 9.88 1,176.5K
14:20 9.86 9.88 9.86 9.87 1,057.6K
14:25 9.88 9.89 9.87 9.88 1,307.5K
14:30 9.88 9.88 9.86 9.86 853.1K
14:35 9.86 9.87 9.86 9.86 1,068.3K
14:40 9.87 9.87 9.86 9.86 2,114.2K
14:45 9.86 9.88 9.86 9.87 2,221.5K
14:50 9.86 9.88 9.86 9.87 2,166.2K
14:55 9.86 9.88 9.86 9.87 1,261.6K
15:40 9.87 9.87 9.87 9.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据