东华软件

002065
🏛️ 中国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.83 9.87 9.76 9.84 6,336.7K
09:35 9.85 9.85 9.80 9.81 4,992.2K
09:40 9.81 9.83 9.76 9.76 5,538.1K
09:45 9.76 9.81 9.75 9.79 4,670.1K
09:50 9.80 9.82 9.79 9.81 3,446.9K
09:55 9.81 9.81 9.77 9.78 2,884.5K
10:00 9.77 9.79 9.77 9.78 2,625.3K
10:05 9.78 9.80 9.76 9.77 3,423.2K
10:10 9.77 9.78 9.74 9.74 6,026.0K
10:15 9.74 9.75 9.73 9.74 5,319.8K
10:20 9.73 9.74 9.70 9.73 5,040.6K
10:25 9.72 9.74 9.71 9.73 2,685.0K
10:30 9.73 9.75 9.71 9.71 2,824.0K
10:35 9.72 9.72 9.69 9.70 3,654.2K
10:40 9.69 9.71 9.68 9.69 3,255.0K
10:45 9.68 9.72 9.68 9.72 2,534.9K
10:50 9.72 9.74 9.71 9.72 2,012.7K
10:55 9.72 9.72 9.69 9.70 1,483.1K
11:00 9.70 9.72 9.69 9.71 1,169.6K
11:05 9.71 9.72 9.70 9.71 916.7K
11:10 9.71 9.72 9.71 9.71 793.6K
11:15 9.71 9.72 9.70 9.71 1,044.0K
11:20 9.71 9.75 9.71 9.74 1,499.1K
11:25 9.74 9.75 9.72 9.72 1,125.3K
11:30 9.72 9.72 9.72 9.72 4.0K
13:00 9.71 9.76 9.71 9.76 1,981.3K
13:05 9.76 9.77 9.75 9.76 1,363.5K
13:10 9.77 9.79 9.75 9.79 1,618.5K
13:15 9.79 9.80 9.78 9.80 1,629.9K
13:20 9.79 9.80 9.78 9.79 1,823.2K
13:25 9.79 9.79 9.76 9.76 1,126.7K
13:30 9.76 9.78 9.76 9.78 911.3K
13:35 9.78 9.78 9.76 9.76 940.1K
13:40 9.76 9.78 9.76 9.77 1,342.8K
13:45 9.77 9.79 9.77 9.78 1,119.1K
13:50 9.79 9.83 9.78 9.83 2,739.6K
13:55 9.83 9.87 9.82 9.87 3,250.6K
14:00 9.87 9.92 9.87 9.90 5,054.0K
14:05 9.90 9.90 9.87 9.87 2,143.9K
14:10 9.88 9.89 9.86 9.88 1,638.7K
14:15 9.88 9.89 9.88 9.88 1,209.5K
14:20 9.87 9.89 9.86 9.87 1,055.0K
14:25 9.88 9.88 9.86 9.86 1,443.5K
14:30 9.86 9.89 9.86 9.89 1,302.2K
14:35 9.88 9.90 9.88 9.89 1,476.8K
14:40 9.90 9.90 9.89 9.89 1,364.6K
14:45 9.90 9.95 9.89 9.94 5,599.4K
14:50 9.93 9.95 9.93 9.94 4,050.9K
14:55 9.95 9.96 9.94 9.95 1,882.0K
15:40 9.96 9.96 9.96 9.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据