东华软件

002065
🏛️ 中国 →
10.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.60 10.42 10.51 11,347.5K
09:35 10.49 10.60 10.49 10.60 5,230.6K
09:40 10.59 10.60 10.56 10.57 4,737.3K
09:45 10.57 10.58 10.51 10.51 4,196.8K
09:50 10.52 10.52 10.46 10.50 4,130.3K
09:55 10.51 10.54 10.51 10.51 2,210.2K
10:00 10.52 10.53 10.51 10.53 2,170.1K
10:05 10.54 10.56 10.52 10.53 2,375.7K
10:10 10.53 10.56 10.53 10.53 2,104.9K
10:15 10.53 10.54 10.51 10.53 2,100.4K
10:20 10.53 10.59 10.52 10.58 3,444.4K
10:25 10.58 10.61 10.58 10.59 3,643.5K
10:30 10.58 10.59 10.55 10.59 1,871.9K
10:35 10.58 10.58 10.54 10.56 1,783.7K
10:40 10.55 10.56 10.54 10.54 1,796.9K
10:45 10.54 10.55 10.51 10.54 2,052.2K
10:50 10.53 10.54 10.47 10.49 2,770.4K
10:55 10.49 10.50 10.46 10.46 1,499.1K
11:00 10.46 10.50 10.43 10.47 3,203.5K
11:05 10.47 10.50 10.45 10.49 1,456.7K
11:10 10.50 10.52 10.50 10.51 1,103.0K
11:15 10.50 10.52 10.50 10.50 804.0K
11:20 10.50 10.51 10.48 10.49 579.3K
11:25 10.49 10.50 10.48 10.50 837.8K
11:30 10.50 10.50 10.50 10.50 6.8K
13:00 10.51 10.51 10.47 10.50 1,480.9K
13:05 10.50 10.52 10.49 10.51 855.1K
13:10 10.51 10.53 10.51 10.51 847.1K
13:15 10.51 10.53 10.50 10.52 940.8K
13:20 10.52 10.54 10.51 10.51 1,121.9K
13:25 10.51 10.53 10.51 10.53 1,151.9K
13:30 10.53 10.57 10.52 10.56 1,893.2K
13:35 10.56 10.57 10.55 10.56 878.9K
13:40 10.56 10.58 10.55 10.55 1,337.1K
13:45 10.55 10.57 10.55 10.57 759.4K
13:50 10.57 10.59 10.56 10.56 1,781.8K
13:55 10.57 10.57 10.56 10.57 762.3K
14:00 10.56 10.57 10.52 10.54 2,320.5K
14:05 10.54 10.55 10.52 10.52 929.2K
14:10 10.53 10.54 10.52 10.53 1,124.9K
14:15 10.53 10.54 10.52 10.52 1,030.2K
14:20 10.52 10.53 10.50 10.53 1,267.8K
14:25 10.53 10.53 10.49 10.50 1,656.2K
14:30 10.51 10.52 10.50 10.51 778.4K
14:35 10.52 10.52 10.51 10.51 1,217.6K
14:40 10.51 10.52 10.48 10.49 2,067.8K
14:45 10.48 10.49 10.47 10.48 2,271.5K
14:50 10.49 10.49 10.48 10.48 2,204.5K
14:55 10.49 10.49 10.47 10.48 1,492.1K
15:40 10.47 10.47 10.47 10.47 861.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据