| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.51 |
11.34 |
11.51 |
14,403.4K |
| 09:35 |
11.50 |
11.50 |
11.42 |
11.46 |
8,364.8K |
| 09:40 |
11.46 |
11.47 |
11.31 |
11.32 |
6,776.9K |
| 09:45 |
11.33 |
11.35 |
11.26 |
11.29 |
8,709.9K |
| 09:50 |
11.29 |
11.29 |
11.17 |
11.21 |
8,184.6K |
| 09:55 |
11.21 |
11.28 |
11.15 |
11.15 |
6,970.9K |
| 10:00 |
11.15 |
11.16 |
11.06 |
11.07 |
11,935.2K |
| 10:05 |
11.07 |
11.15 |
11.03 |
11.15 |
8,519.1K |
| 10:10 |
11.14 |
11.15 |
11.09 |
11.10 |
4,021.9K |
| 10:15 |
11.10 |
11.14 |
11.08 |
11.11 |
3,030.3K |
| 10:20 |
11.11 |
11.15 |
11.11 |
11.13 |
2,097.4K |
| 10:25 |
11.13 |
11.13 |
11.08 |
11.08 |
3,131.3K |
| 10:30 |
11.08 |
11.09 |
11.06 |
11.06 |
4,245.7K |
| 10:35 |
11.06 |
11.11 |
11.04 |
11.10 |
2,969.3K |
| 10:40 |
11.09 |
11.13 |
11.09 |
11.11 |
1,914.0K |
| 10:45 |
11.10 |
11.14 |
11.10 |
11.14 |
1,402.7K |
| 10:50 |
11.14 |
11.15 |
11.12 |
11.13 |
1,686.1K |
| 10:55 |
11.12 |
11.16 |
11.12 |
11.13 |
1,526.5K |
| 11:00 |
11.13 |
11.16 |
11.11 |
11.15 |
1,626.5K |
| 11:05 |
11.15 |
11.16 |
11.14 |
11.15 |
1,327.9K |
| 11:10 |
11.15 |
11.16 |
11.12 |
11.13 |
1,726.5K |
| 11:15 |
11.13 |
11.15 |
11.12 |
11.14 |
1,131.5K |
| 11:20 |
11.13 |
11.15 |
11.12 |
11.14 |
1,690.7K |
| 11:25 |
11.14 |
11.14 |
11.08 |
11.09 |
2,585.0K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
20.2K |
| 13:00 |
11.10 |
11.12 |
11.09 |
11.11 |
1,705.4K |
| 13:05 |
11.11 |
11.12 |
11.06 |
11.07 |
1,880.8K |
| 13:10 |
11.07 |
11.08 |
11.05 |
11.08 |
2,434.2K |
| 13:15 |
11.08 |
11.08 |
11.05 |
11.06 |
2,545.1K |
| 13:20 |
11.06 |
11.07 |
11.05 |
11.05 |
2,733.7K |
| 13:25 |
11.06 |
11.07 |
11.04 |
11.07 |
2,832.8K |
| 13:30 |
11.07 |
11.07 |
11.05 |
11.05 |
1,983.6K |
| 13:35 |
11.06 |
11.06 |
11.02 |
11.03 |
4,215.8K |
| 13:40 |
11.02 |
11.04 |
11.02 |
11.03 |
3,262.6K |
| 13:45 |
11.04 |
11.04 |
11.01 |
11.02 |
2,949.7K |
| 13:50 |
11.03 |
11.07 |
11.02 |
11.06 |
2,060.9K |
| 13:55 |
11.06 |
11.09 |
11.06 |
11.09 |
2,014.1K |
| 14:00 |
11.09 |
11.13 |
11.07 |
11.08 |
1,806.7K |
| 14:05 |
11.07 |
11.09 |
11.06 |
11.07 |
1,128.7K |
| 14:10 |
11.07 |
11.08 |
11.05 |
11.06 |
1,691.6K |
| 14:15 |
11.06 |
11.06 |
11.05 |
11.05 |
1,410.9K |
| 14:20 |
11.05 |
11.12 |
11.03 |
11.11 |
5,688.3K |
| 14:25 |
11.11 |
11.11 |
11.08 |
11.09 |
1,639.1K |
| 14:30 |
11.09 |
11.09 |
11.06 |
11.07 |
1,554.5K |
| 14:35 |
11.08 |
11.08 |
11.06 |
11.07 |
2,136.6K |
| 14:40 |
11.07 |
11.07 |
11.05 |
11.06 |
3,216.2K |
| 14:45 |
11.05 |
11.06 |
11.04 |
11.05 |
4,720.5K |
| 14:50 |
11.05 |
11.06 |
11.05 |
11.05 |
4,706.0K |
| 14:55 |
11.05 |
11.07 |
11.04 |
11.07 |
2,794.1K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|