| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.79 |
11.51 |
11.60 |
25,004.5K |
| 09:35 |
11.59 |
11.73 |
11.55 |
11.59 |
10,569.2K |
| 09:40 |
11.59 |
11.60 |
11.42 |
11.42 |
11,297.3K |
| 09:45 |
11.43 |
11.52 |
11.43 |
11.51 |
4,883.7K |
| 09:50 |
11.51 |
11.58 |
11.51 |
11.53 |
3,816.1K |
| 09:55 |
11.53 |
11.53 |
11.48 |
11.50 |
4,752.5K |
| 10:00 |
11.51 |
11.54 |
11.48 |
11.49 |
4,839.8K |
| 10:05 |
11.50 |
11.51 |
11.43 |
11.44 |
4,400.2K |
| 10:10 |
11.43 |
11.44 |
11.41 |
11.43 |
4,609.9K |
| 10:15 |
11.42 |
11.43 |
11.38 |
11.39 |
5,730.0K |
| 10:20 |
11.39 |
11.49 |
11.39 |
11.45 |
3,675.1K |
| 10:25 |
11.45 |
11.49 |
11.42 |
11.43 |
2,339.0K |
| 10:30 |
11.43 |
11.46 |
11.41 |
11.45 |
2,690.8K |
| 10:35 |
11.45 |
11.49 |
11.44 |
11.48 |
2,313.5K |
| 10:40 |
11.47 |
11.50 |
11.46 |
11.49 |
2,614.9K |
| 10:45 |
11.49 |
11.49 |
11.45 |
11.47 |
1,907.1K |
| 10:50 |
11.47 |
11.47 |
11.41 |
11.42 |
2,604.2K |
| 10:55 |
11.41 |
11.43 |
11.39 |
11.39 |
3,636.8K |
| 11:00 |
11.39 |
11.46 |
11.39 |
11.44 |
1,874.2K |
| 11:05 |
11.44 |
11.44 |
11.40 |
11.40 |
1,810.1K |
| 11:10 |
11.40 |
11.41 |
11.39 |
11.39 |
2,086.2K |
| 11:15 |
11.39 |
11.40 |
11.38 |
11.40 |
2,189.6K |
| 11:20 |
11.40 |
11.42 |
11.39 |
11.41 |
1,577.2K |
| 11:25 |
11.40 |
11.40 |
11.38 |
11.40 |
1,272.6K |
| 11:30 |
11.39 |
11.39 |
11.39 |
11.39 |
30.6K |
| 13:00 |
11.40 |
11.46 |
11.40 |
11.46 |
1,919.9K |
| 13:05 |
11.46 |
11.47 |
11.43 |
11.45 |
1,442.2K |
| 13:10 |
11.44 |
11.44 |
11.40 |
11.41 |
1,855.4K |
| 13:15 |
11.42 |
11.45 |
11.40 |
11.41 |
1,738.8K |
| 13:20 |
11.41 |
11.41 |
11.38 |
11.38 |
3,225.4K |
| 13:25 |
11.38 |
11.39 |
11.31 |
11.36 |
4,608.1K |
| 13:30 |
11.36 |
11.37 |
11.34 |
11.34 |
1,993.1K |
| 13:35 |
11.34 |
11.37 |
11.33 |
11.35 |
1,468.9K |
| 13:40 |
11.34 |
11.35 |
11.32 |
11.32 |
1,642.8K |
| 13:45 |
11.32 |
11.33 |
11.30 |
11.32 |
3,948.4K |
| 13:50 |
11.33 |
11.34 |
11.31 |
11.33 |
1,435.6K |
| 13:55 |
11.33 |
11.39 |
11.31 |
11.36 |
2,218.2K |
| 14:00 |
11.36 |
11.39 |
11.33 |
11.34 |
1,586.1K |
| 14:05 |
11.34 |
11.34 |
11.31 |
11.32 |
1,549.9K |
| 14:10 |
11.32 |
11.33 |
11.31 |
11.32 |
1,588.2K |
| 14:15 |
11.32 |
11.33 |
11.31 |
11.33 |
1,254.1K |
| 14:20 |
11.34 |
11.34 |
11.30 |
11.31 |
2,518.9K |
| 14:25 |
11.30 |
11.31 |
11.30 |
11.30 |
2,302.7K |
| 14:30 |
11.30 |
11.35 |
11.30 |
11.32 |
2,274.1K |
| 14:35 |
11.31 |
11.33 |
11.31 |
11.31 |
2,222.0K |
| 14:40 |
11.31 |
11.35 |
11.30 |
11.33 |
3,178.2K |
| 14:45 |
11.33 |
11.35 |
11.30 |
11.31 |
5,270.2K |
| 14:50 |
11.31 |
11.31 |
11.28 |
11.29 |
9,716.9K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.29 |
3,151.0K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
1,323.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|