| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.65 |
11.23 |
11.51 |
30,853.8K |
| 09:35 |
11.51 |
11.57 |
11.30 |
11.30 |
17,132.2K |
| 09:40 |
11.30 |
11.44 |
11.24 |
11.39 |
12,159.0K |
| 09:45 |
11.39 |
11.47 |
11.35 |
11.45 |
6,723.4K |
| 09:50 |
11.44 |
11.45 |
11.36 |
11.38 |
5,985.0K |
| 09:55 |
11.38 |
11.39 |
11.31 |
11.36 |
4,965.4K |
| 10:00 |
11.35 |
11.41 |
11.28 |
11.29 |
5,302.4K |
| 10:05 |
11.28 |
11.39 |
11.22 |
11.35 |
8,311.6K |
| 10:10 |
11.35 |
11.40 |
11.35 |
11.36 |
3,554.5K |
| 10:15 |
11.35 |
11.37 |
11.32 |
11.34 |
2,496.3K |
| 10:20 |
11.34 |
11.56 |
11.34 |
11.51 |
11,239.2K |
| 10:25 |
11.51 |
11.55 |
11.41 |
11.52 |
6,026.5K |
| 10:30 |
11.51 |
11.55 |
11.50 |
11.53 |
4,407.0K |
| 10:35 |
11.55 |
11.60 |
11.52 |
11.52 |
5,871.9K |
| 10:40 |
11.52 |
11.55 |
11.49 |
11.54 |
3,328.4K |
| 10:45 |
11.53 |
11.54 |
11.50 |
11.53 |
2,931.2K |
| 10:50 |
11.54 |
11.55 |
11.48 |
11.48 |
2,622.0K |
| 10:55 |
11.48 |
11.48 |
11.43 |
11.46 |
2,947.1K |
| 11:00 |
11.46 |
11.47 |
11.36 |
11.37 |
4,107.4K |
| 11:05 |
11.36 |
11.45 |
11.36 |
11.44 |
1,544.9K |
| 11:10 |
11.43 |
11.45 |
11.40 |
11.43 |
1,846.0K |
| 11:15 |
11.42 |
11.43 |
11.35 |
11.37 |
3,414.1K |
| 11:20 |
11.37 |
11.39 |
11.29 |
11.30 |
3,910.3K |
| 11:25 |
11.30 |
11.38 |
11.30 |
11.37 |
2,361.9K |
| 11:30 |
11.37 |
11.37 |
11.37 |
11.37 |
4.5K |
| 13:00 |
11.37 |
11.39 |
11.30 |
11.31 |
3,245.9K |
| 13:05 |
11.32 |
11.40 |
11.31 |
11.40 |
1,799.4K |
| 13:10 |
11.40 |
11.40 |
11.33 |
11.33 |
1,940.2K |
| 13:15 |
11.33 |
11.36 |
11.30 |
11.30 |
2,270.3K |
| 13:20 |
11.31 |
11.32 |
11.22 |
11.23 |
5,618.8K |
| 13:25 |
11.22 |
11.26 |
11.20 |
11.21 |
7,301.5K |
| 13:30 |
11.20 |
11.21 |
11.12 |
11.13 |
8,866.9K |
| 13:35 |
11.14 |
11.30 |
11.14 |
11.26 |
4,658.9K |
| 13:40 |
11.26 |
11.31 |
11.18 |
11.31 |
3,038.3K |
| 13:45 |
11.31 |
11.36 |
11.30 |
11.33 |
3,566.9K |
| 13:50 |
11.34 |
11.34 |
11.26 |
11.29 |
2,436.1K |
| 13:55 |
11.30 |
11.35 |
11.29 |
11.34 |
1,982.8K |
| 14:00 |
11.33 |
11.41 |
11.33 |
11.37 |
3,798.1K |
| 14:05 |
11.37 |
11.41 |
11.35 |
11.35 |
3,021.5K |
| 14:10 |
11.34 |
11.39 |
11.32 |
11.37 |
2,279.9K |
| 14:15 |
11.37 |
11.44 |
11.36 |
11.43 |
3,257.7K |
| 14:20 |
11.43 |
11.43 |
11.37 |
11.38 |
3,039.8K |
| 14:25 |
11.37 |
11.41 |
11.36 |
11.41 |
2,344.0K |
| 14:30 |
11.40 |
11.52 |
11.40 |
11.52 |
4,964.1K |
| 14:35 |
11.52 |
11.52 |
11.48 |
11.49 |
5,695.6K |
| 14:40 |
11.50 |
11.57 |
11.48 |
11.56 |
6,906.0K |
| 14:45 |
11.57 |
11.64 |
11.55 |
11.63 |
8,500.7K |
| 14:50 |
11.64 |
11.64 |
11.60 |
11.64 |
8,455.9K |
| 14:55 |
11.64 |
11.66 |
11.63 |
11.66 |
5,612.0K |
| 15:40 |
11.67 |
11.67 |
11.67 |
11.67 |
5,133.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|