| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
10.91 |
10.95 |
20,337.6K |
| 09:35 |
10.95 |
11.05 |
10.93 |
10.98 |
8,441.9K |
| 09:40 |
10.97 |
10.98 |
10.91 |
10.91 |
5,588.1K |
| 09:45 |
10.91 |
10.96 |
10.88 |
10.90 |
7,692.5K |
| 09:50 |
10.90 |
10.91 |
10.83 |
10.88 |
8,542.6K |
| 09:55 |
10.88 |
10.90 |
10.84 |
10.90 |
4,443.8K |
| 10:00 |
10.90 |
10.95 |
10.89 |
10.92 |
3,525.4K |
| 10:05 |
10.91 |
11.00 |
10.89 |
11.00 |
4,639.0K |
| 10:10 |
11.00 |
11.03 |
10.98 |
11.02 |
5,332.8K |
| 10:15 |
11.02 |
11.10 |
11.00 |
11.08 |
8,394.1K |
| 10:20 |
11.09 |
11.09 |
11.03 |
11.06 |
3,740.4K |
| 10:25 |
11.07 |
11.09 |
11.02 |
11.02 |
3,961.7K |
| 10:30 |
11.02 |
11.03 |
10.99 |
11.00 |
2,935.2K |
| 10:35 |
10.99 |
11.00 |
10.98 |
10.99 |
1,931.5K |
| 10:40 |
11.00 |
11.07 |
10.95 |
11.02 |
4,441.8K |
| 10:45 |
11.03 |
11.30 |
11.03 |
11.23 |
31,150.2K |
| 10:50 |
11.23 |
11.24 |
11.20 |
11.20 |
6,849.3K |
| 10:55 |
11.20 |
11.20 |
11.15 |
11.19 |
3,989.3K |
| 11:00 |
11.20 |
11.20 |
11.18 |
11.19 |
2,423.8K |
| 11:05 |
11.20 |
11.24 |
11.20 |
11.24 |
3,189.8K |
| 11:10 |
11.24 |
11.25 |
11.21 |
11.22 |
2,526.8K |
| 11:15 |
11.22 |
11.23 |
11.18 |
11.21 |
2,381.6K |
| 11:20 |
11.21 |
11.23 |
11.20 |
11.22 |
1,743.4K |
| 11:25 |
11.23 |
11.48 |
11.22 |
11.48 |
15,722.2K |
| 11:30 |
11.48 |
11.48 |
11.48 |
11.48 |
150.4K |
| 13:00 |
11.49 |
11.55 |
11.42 |
11.45 |
17,920.6K |
| 13:05 |
11.45 |
11.49 |
11.41 |
11.47 |
5,690.4K |
| 13:10 |
11.46 |
11.65 |
11.41 |
11.65 |
10,018.5K |
| 13:15 |
11.66 |
11.85 |
11.66 |
11.78 |
19,756.9K |
| 13:20 |
11.78 |
12.00 |
11.77 |
11.98 |
18,442.0K |
| 13:25 |
11.97 |
11.98 |
11.84 |
11.87 |
10,453.7K |
| 13:30 |
11.87 |
11.89 |
11.70 |
11.78 |
8,431.6K |
| 13:35 |
11.79 |
11.84 |
11.71 |
11.73 |
5,181.7K |
| 13:40 |
11.73 |
11.76 |
11.71 |
11.75 |
4,089.9K |
| 13:45 |
11.74 |
11.75 |
11.53 |
11.63 |
8,665.5K |
| 13:50 |
11.63 |
11.74 |
11.63 |
11.63 |
4,293.7K |
| 13:55 |
11.61 |
11.61 |
11.53 |
11.60 |
7,584.3K |
| 14:00 |
11.61 |
11.71 |
11.60 |
11.68 |
4,595.8K |
| 14:05 |
11.68 |
11.71 |
11.68 |
11.69 |
2,702.2K |
| 14:10 |
11.69 |
11.69 |
11.60 |
11.62 |
2,841.2K |
| 14:15 |
11.61 |
11.63 |
11.51 |
11.51 |
3,261.3K |
| 14:20 |
11.51 |
11.60 |
11.43 |
11.57 |
8,185.0K |
| 14:25 |
11.57 |
11.57 |
11.43 |
11.47 |
5,088.1K |
| 14:30 |
11.47 |
11.60 |
11.39 |
11.60 |
7,898.9K |
| 14:35 |
11.60 |
11.60 |
11.47 |
11.49 |
4,329.3K |
| 14:40 |
11.49 |
11.50 |
11.39 |
11.39 |
4,841.5K |
| 14:45 |
11.39 |
11.41 |
11.35 |
11.41 |
9,136.0K |
| 14:50 |
11.40 |
11.46 |
11.36 |
11.36 |
7,578.6K |
| 14:55 |
11.36 |
11.36 |
11.31 |
11.32 |
5,144.3K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|