| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.62 |
10.88 |
10.60 |
10.86 |
20,952.6K |
| 09:35 |
10.86 |
10.95 |
10.81 |
10.91 |
15,220.7K |
| 09:40 |
10.90 |
10.94 |
10.87 |
10.88 |
8,132.3K |
| 09:45 |
10.88 |
10.90 |
10.84 |
10.90 |
6,067.9K |
| 09:50 |
10.89 |
11.01 |
10.89 |
10.97 |
14,053.2K |
| 09:55 |
10.97 |
10.97 |
10.92 |
10.97 |
5,161.0K |
| 10:00 |
10.97 |
10.98 |
10.91 |
10.95 |
4,086.3K |
| 10:05 |
10.95 |
10.99 |
10.95 |
10.99 |
4,324.6K |
| 10:10 |
10.99 |
11.02 |
10.96 |
11.02 |
7,180.0K |
| 10:15 |
11.01 |
11.01 |
10.96 |
10.97 |
4,416.7K |
| 10:20 |
10.97 |
10.97 |
10.94 |
10.96 |
3,108.8K |
| 10:25 |
10.95 |
10.95 |
10.91 |
10.94 |
3,988.1K |
| 10:30 |
10.95 |
11.03 |
10.94 |
10.99 |
6,011.7K |
| 10:35 |
10.99 |
11.01 |
10.98 |
10.98 |
3,173.3K |
| 10:40 |
10.98 |
10.99 |
10.96 |
10.99 |
1,711.8K |
| 10:45 |
10.98 |
10.99 |
10.97 |
10.98 |
2,000.9K |
| 10:50 |
10.99 |
11.02 |
10.98 |
11.00 |
3,231.5K |
| 10:55 |
11.00 |
11.00 |
10.96 |
10.96 |
2,626.0K |
| 11:00 |
10.96 |
10.97 |
10.95 |
10.96 |
1,268.2K |
| 11:05 |
10.96 |
10.96 |
10.94 |
10.95 |
2,489.9K |
| 11:10 |
10.95 |
10.95 |
10.92 |
10.95 |
2,206.6K |
| 11:15 |
10.94 |
10.99 |
10.94 |
10.98 |
1,493.7K |
| 11:20 |
10.98 |
11.00 |
10.98 |
10.99 |
1,786.4K |
| 11:25 |
10.99 |
11.00 |
10.97 |
10.99 |
1,885.2K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
46.9K |
| 13:00 |
11.00 |
11.01 |
10.98 |
11.01 |
3,885.7K |
| 13:05 |
11.01 |
11.01 |
10.98 |
10.98 |
2,057.8K |
| 13:10 |
10.99 |
10.99 |
10.96 |
10.97 |
1,820.0K |
| 13:15 |
10.96 |
10.97 |
10.96 |
10.97 |
1,497.1K |
| 13:20 |
10.96 |
10.97 |
10.93 |
10.94 |
2,285.4K |
| 13:25 |
10.93 |
10.96 |
10.93 |
10.95 |
2,167.1K |
| 13:30 |
10.95 |
10.96 |
10.94 |
10.95 |
1,296.0K |
| 13:35 |
10.95 |
10.95 |
10.94 |
10.94 |
1,333.1K |
| 13:40 |
10.94 |
10.99 |
10.94 |
10.98 |
2,632.8K |
| 13:45 |
10.98 |
10.99 |
10.97 |
10.98 |
1,194.2K |
| 13:50 |
10.98 |
11.00 |
10.98 |
10.99 |
1,512.7K |
| 13:55 |
10.99 |
11.01 |
10.98 |
11.01 |
3,329.3K |
| 14:00 |
11.01 |
11.01 |
10.98 |
11.00 |
2,303.4K |
| 14:05 |
11.00 |
11.05 |
10.99 |
11.05 |
5,279.1K |
| 14:10 |
11.05 |
11.09 |
11.02 |
11.04 |
7,709.0K |
| 14:15 |
11.03 |
11.04 |
11.01 |
11.01 |
2,587.6K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.01 |
2,441.9K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.01 |
2,659.0K |
| 14:30 |
11.01 |
11.01 |
11.00 |
11.00 |
2,078.0K |
| 14:35 |
11.00 |
11.02 |
11.00 |
11.00 |
2,429.4K |
| 14:40 |
11.00 |
11.00 |
10.94 |
10.95 |
5,084.1K |
| 14:45 |
10.95 |
10.95 |
10.91 |
10.91 |
5,240.7K |
| 14:50 |
10.91 |
10.94 |
10.90 |
10.94 |
6,397.1K |
| 14:55 |
10.94 |
10.95 |
10.93 |
10.94 |
2,651.3K |
| 15:40 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|