东华软件

002065
🏛️ 中国 →
10.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.73 9.62 9.63 10,950.3K
09:35 9.64 9.73 9.61 9.68 7,717.4K
09:40 9.68 9.75 9.66 9.74 10,772.9K
09:45 9.75 9.79 9.74 9.75 9,596.0K
09:50 9.74 9.75 9.69 9.70 4,846.0K
09:55 9.70 9.72 9.68 9.68 2,646.1K
10:00 9.68 9.77 9.68 9.77 4,876.2K
10:05 9.77 9.77 9.73 9.75 2,932.8K
10:10 9.75 9.75 9.71 9.73 4,299.8K
10:15 9.72 9.73 9.70 9.71 2,023.8K
10:20 9.71 9.73 9.71 9.72 1,747.3K
10:25 9.73 9.73 9.71 9.72 1,822.4K
10:30 9.72 9.73 9.71 9.71 1,395.4K
10:35 9.72 9.73 9.68 9.68 2,906.1K
10:40 9.68 9.69 9.67 9.68 1,949.4K
10:45 9.68 9.68 9.62 9.63 3,181.0K
10:50 9.63 9.65 9.63 9.64 1,789.4K
10:55 9.64 9.64 9.62 9.63 1,378.1K
11:00 9.64 9.65 9.63 9.65 1,095.4K
11:05 9.65 9.65 9.63 9.63 1,428.1K
11:10 9.64 9.65 9.63 9.64 1,282.9K
11:15 9.65 9.65 9.62 9.62 856.0K
11:20 9.62 9.63 9.61 9.62 1,441.6K
11:25 9.62 9.62 9.60 9.61 2,608.2K
11:30 9.60 9.60 9.60 9.60 5.1K
13:00 9.60 9.61 9.58 9.59 2,214.5K
13:05 9.60 9.60 9.55 9.56 2,531.9K
13:10 9.55 9.57 9.55 9.57 1,610.4K
13:15 9.57 9.57 9.53 9.53 2,023.8K
13:20 9.53 9.54 9.51 9.51 2,537.5K
13:25 9.52 9.57 9.51 9.57 2,450.3K
13:30 9.57 9.64 9.56 9.60 3,473.1K
13:35 9.60 9.68 9.59 9.64 4,446.1K
13:40 9.65 9.65 9.59 9.61 1,073.4K
13:45 9.60 9.66 9.60 9.65 1,506.4K
13:50 9.66 9.71 9.65 9.68 5,717.3K
13:55 9.68 9.70 9.66 9.68 2,005.9K
14:00 9.68 9.79 9.68 9.79 14,201.7K
14:05 9.79 9.80 9.76 9.77 5,867.3K
14:10 9.77 9.77 9.71 9.72 2,487.7K
14:15 9.72 9.72 9.70 9.71 2,026.6K
14:20 9.70 9.72 9.69 9.72 1,758.9K
14:25 9.72 9.72 9.69 9.69 2,472.2K
14:30 9.68 9.70 9.67 9.67 1,673.0K
14:35 9.67 9.68 9.66 9.66 2,383.6K
14:40 9.66 9.67 9.64 9.64 1,971.6K
14:45 9.63 9.65 9.62 9.63 2,572.1K
14:50 9.63 9.63 9.61 9.62 3,144.6K
14:55 9.62 9.65 9.61 9.65 2,569.4K
15:40 9.63 9.63 9.63 9.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据