东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.69 9.55 9.55 10,324.4K
09:35 9.54 9.57 9.52 9.53 6,138.9K
09:40 9.53 9.56 9.53 9.56 2,804.8K
09:45 9.56 9.56 9.53 9.53 3,433.2K
09:50 9.53 9.58 9.53 9.58 1,951.0K
09:55 9.57 9.58 9.56 9.56 1,295.1K
10:00 9.56 9.58 9.56 9.58 1,478.4K
10:05 9.57 9.58 9.56 9.57 1,209.2K
10:10 9.57 9.58 9.56 9.57 1,323.2K
10:15 9.57 9.60 9.57 9.59 1,347.0K
10:20 9.59 9.59 9.56 9.57 1,211.7K
10:25 9.57 9.58 9.55 9.56 1,037.1K
10:30 9.56 9.56 9.55 9.56 705.7K
10:35 9.56 9.57 9.55 9.55 729.6K
10:40 9.55 9.57 9.55 9.56 649.9K
10:45 9.56 9.58 9.56 9.57 973.2K
10:50 9.57 9.58 9.56 9.58 732.2K
10:55 9.58 9.58 9.56 9.56 628.5K
11:00 9.57 9.58 9.56 9.57 572.4K
11:05 9.57 9.58 9.57 9.58 507.4K
11:10 9.57 9.58 9.57 9.57 618.8K
11:15 9.58 9.58 9.57 9.57 448.1K
11:20 9.58 9.58 9.55 9.56 1,593.0K
11:25 9.55 9.56 9.53 9.53 2,197.8K
11:30 9.53 9.53 9.53 9.53 0.9K
13:00 9.54 9.56 9.53 9.55 1,082.2K
13:05 9.56 9.56 9.54 9.55 547.8K
13:10 9.54 9.55 9.53 9.54 1,012.4K
13:15 9.55 9.55 9.54 9.54 1,047.2K
13:20 9.53 9.55 9.53 9.53 636.3K
13:25 9.53 9.54 9.53 9.54 711.5K
13:30 9.54 9.55 9.53 9.54 752.2K
13:35 9.54 9.55 9.54 9.54 1,080.5K
13:40 9.55 9.55 9.53 9.55 1,467.0K
13:45 9.55 9.63 9.55 9.61 5,203.3K
13:50 9.61 9.70 9.58 9.65 6,901.5K
13:55 9.65 9.69 9.64 9.68 5,482.5K
14:00 9.68 9.68 9.62 9.63 2,324.9K
14:05 9.62 9.63 9.61 9.61 1,065.0K
14:10 9.61 9.62 9.60 9.62 1,000.1K
14:15 9.61 9.62 9.59 9.61 1,780.7K
14:20 9.60 9.60 9.58 9.58 833.4K
14:25 9.59 9.60 9.58 9.59 809.5K
14:30 9.59 9.60 9.59 9.60 1,176.4K
14:35 9.60 9.60 9.58 9.58 1,072.6K
14:40 9.59 9.60 9.58 9.60 1,129.8K
14:45 9.60 9.61 9.59 9.60 1,119.2K
14:50 9.60 9.61 9.60 9.61 1,466.9K
14:55 9.61 9.61 9.60 9.61 1,328.7K
15:40 9.61 9.61 9.61 9.61 757.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据