东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.59 9.52 9.52 3,630.2K
09:35 9.52 9.53 9.50 9.52 2,821.4K
09:40 9.52 9.52 9.50 9.51 2,880.2K
09:45 9.51 9.55 9.51 9.52 1,524.5K
09:50 9.52 9.54 9.52 9.53 1,400.9K
09:55 9.53 9.59 9.52 9.56 2,899.7K
10:00 9.56 9.58 9.56 9.58 1,554.8K
10:05 9.58 9.59 9.56 9.56 1,831.3K
10:10 9.57 9.57 9.55 9.56 1,736.3K
10:15 9.57 9.58 9.56 9.58 1,101.1K
10:20 9.57 9.57 9.55 9.56 1,178.8K
10:25 9.57 9.57 9.56 9.57 1,295.5K
10:30 9.60 9.66 9.59 9.65 11,786.5K
10:35 9.65 9.66 9.63 9.63 3,636.1K
10:40 9.63 9.64 9.63 9.63 1,067.7K
10:45 9.63 9.69 9.63 9.69 7,653.2K
10:50 9.69 9.69 9.62 9.63 3,974.9K
10:55 9.63 9.63 9.59 9.59 2,969.4K
11:00 9.59 9.61 9.59 9.60 1,821.2K
11:05 9.59 9.60 9.56 9.58 1,811.6K
11:10 9.57 9.60 9.57 9.60 887.8K
11:15 9.59 9.61 9.59 9.61 1,084.6K
11:20 9.61 9.61 9.59 9.60 941.5K
11:25 9.59 9.60 9.58 9.60 655.9K
11:30 9.59 9.59 9.59 9.59 0.5K
13:00 9.59 9.63 9.58 9.62 1,429.9K
13:05 9.62 9.64 9.61 9.61 1,136.8K
13:10 9.62 9.63 9.61 9.62 674.3K
13:15 9.62 9.63 9.62 9.63 841.7K
13:20 9.63 9.63 9.61 9.62 728.3K
13:25 9.62 9.63 9.61 9.62 950.1K
13:30 9.62 9.62 9.61 9.62 570.9K
13:35 9.62 9.63 9.61 9.62 603.4K
13:40 9.62 9.62 9.61 9.61 570.9K
13:45 9.62 9.62 9.61 9.61 437.3K
13:50 9.62 9.63 9.61 9.63 860.8K
13:55 9.63 9.63 9.62 9.63 1,155.0K
14:00 9.64 9.64 9.63 9.64 625.5K
14:05 9.63 9.64 9.63 9.63 775.4K
14:10 9.64 9.64 9.62 9.63 1,302.7K
14:15 9.63 9.64 9.62 9.63 838.9K
14:20 9.63 9.63 9.61 9.61 1,238.4K
14:25 9.61 9.63 9.61 9.62 1,876.9K
14:30 9.62 9.64 9.62 9.64 1,835.5K
14:35 9.64 9.64 9.63 9.64 1,540.3K
14:40 9.64 9.64 9.63 9.63 1,602.3K
14:45 9.64 9.64 9.63 9.64 2,453.0K
14:50 9.63 9.65 9.63 9.64 2,873.1K
14:55 9.64 9.65 9.64 9.65 2,016.4K
15:40 9.65 9.65 9.65 9.65 1,627.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据