东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.35 9.28 9.30 6,885.4K
09:35 9.30 9.33 9.27 9.29 4,160.5K
09:40 9.29 9.42 9.29 9.42 4,407.3K
09:45 9.42 9.50 9.42 9.44 7,773.3K
09:50 9.45 9.45 9.42 9.44 3,346.8K
09:55 9.44 9.47 9.43 9.44 3,315.8K
10:00 9.45 9.59 9.43 9.58 10,501.0K
10:05 9.58 9.58 9.53 9.57 7,710.3K
10:10 9.57 9.61 9.57 9.60 7,408.3K
10:15 9.61 9.70 9.56 9.70 10,233.5K
10:20 9.70 9.70 9.61 9.61 10,077.9K
10:25 9.61 9.65 9.61 9.65 5,177.0K
10:30 9.65 9.68 9.61 9.61 4,560.8K
10:35 9.61 9.63 9.58 9.59 3,719.7K
10:40 9.59 9.60 9.56 9.59 2,755.3K
10:45 9.60 9.62 9.58 9.62 1,831.6K
10:50 9.62 9.62 9.60 9.61 1,605.2K
10:55 9.60 9.62 9.59 9.59 1,946.1K
11:00 9.60 9.61 9.58 9.60 1,520.6K
11:05 9.61 9.61 9.59 9.60 1,062.5K
11:10 9.59 9.60 9.56 9.57 1,370.6K
11:15 9.56 9.59 9.55 9.59 1,707.0K
11:20 9.58 9.60 9.58 9.58 1,399.4K
11:25 9.58 9.59 9.57 9.59 840.1K
11:30 9.59 9.59 9.59 9.59 4.1K
13:00 9.59 9.64 9.57 9.64 3,011.4K
13:05 9.64 9.66 9.62 9.66 3,165.2K
13:10 9.67 9.79 9.66 9.75 17,073.5K
13:15 9.76 9.88 9.76 9.87 16,583.0K
13:20 9.88 9.89 9.80 9.82 9,183.3K
13:25 9.82 9.84 9.80 9.81 3,912.2K
13:30 9.80 9.81 9.79 9.80 3,259.7K
13:35 9.80 9.80 9.78 9.78 2,511.8K
13:40 9.78 9.78 9.69 9.74 4,764.2K
13:45 9.74 9.76 9.72 9.73 2,102.8K
13:50 9.72 9.74 9.71 9.73 2,425.7K
13:55 9.74 9.74 9.72 9.73 1,841.5K
14:00 9.72 9.73 9.70 9.71 2,199.0K
14:05 9.71 9.73 9.70 9.72 1,779.0K
14:10 9.73 9.75 9.72 9.74 1,746.6K
14:15 9.75 9.75 9.73 9.74 1,339.4K
14:20 9.74 9.74 9.72 9.74 1,442.5K
14:25 9.73 9.74 9.73 9.74 1,002.5K
14:30 9.73 9.74 9.71 9.71 3,017.6K
14:35 9.71 9.72 9.70 9.72 2,196.9K
14:40 9.72 9.74 9.72 9.72 2,658.8K
14:45 9.73 9.73 9.71 9.71 3,417.1K
14:50 9.71 9.75 9.71 9.74 5,850.7K
14:55 9.74 9.75 9.74 9.75 3,255.3K
15:40 9.74 9.74 9.74 9.74 1,814.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据