东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.18 9.13 9.16 3,327.0K
09:35 9.18 9.18 9.16 9.16 2,009.4K
09:40 9.17 9.18 9.15 9.18 2,085.3K
09:45 9.17 9.22 9.17 9.21 2,883.6K
09:50 9.21 9.22 9.20 9.21 2,508.4K
09:55 9.22 9.22 9.19 9.20 1,424.0K
10:00 9.19 9.22 9.19 9.22 1,962.6K
10:05 9.22 9.22 9.18 9.20 1,341.8K
10:10 9.20 9.20 9.18 9.19 1,068.9K
10:15 9.19 9.20 9.18 9.19 896.5K
10:20 9.19 9.20 9.15 9.16 1,759.0K
10:25 9.15 9.16 9.13 9.13 1,374.1K
10:30 9.13 9.16 9.13 9.15 859.7K
10:35 9.16 9.17 9.15 9.17 921.1K
10:40 9.17 9.17 9.15 9.17 736.3K
10:45 9.16 9.17 9.15 9.16 697.8K
10:50 9.16 9.19 9.15 9.18 1,181.1K
10:55 9.19 9.21 9.18 9.21 2,869.5K
11:00 9.21 9.21 9.19 9.20 1,241.6K
11:05 9.20 9.21 9.17 9.18 1,014.2K
11:10 9.18 9.20 9.17 9.18 935.7K
11:15 9.17 9.19 9.17 9.19 510.9K
11:20 9.20 9.20 9.18 9.20 742.4K
11:25 9.19 9.21 9.19 9.20 1,099.4K
11:30 9.21 9.21 9.21 9.21 3.0K
13:00 9.20 9.21 9.18 9.18 2,435.9K
13:05 9.19 9.19 9.17 9.19 624.4K
13:10 9.18 9.19 9.18 9.19 610.7K
13:15 9.19 9.20 9.18 9.20 1,316.9K
13:20 9.19 9.21 9.19 9.21 1,839.5K
13:25 9.21 9.24 9.21 9.23 3,328.2K
13:30 9.23 9.23 9.21 9.22 1,324.8K
13:35 9.22 9.23 9.20 9.21 862.5K
13:40 9.22 9.22 9.19 9.19 1,257.9K
13:45 9.20 9.21 9.19 9.21 556.3K
13:50 9.20 9.23 9.20 9.23 1,155.4K
13:55 9.23 9.24 9.22 9.23 2,562.8K
14:00 9.24 9.26 9.23 9.24 3,425.7K
14:05 9.25 9.27 9.24 9.27 2,197.0K
14:10 9.26 9.28 9.26 9.27 2,293.3K
14:15 9.27 9.31 9.27 9.31 4,906.4K
14:20 9.31 9.31 9.29 9.30 3,293.4K
14:25 9.30 9.31 9.30 9.31 2,023.8K
14:30 9.31 9.31 9.27 9.29 2,693.8K
14:35 9.28 9.30 9.28 9.29 1,613.2K
14:40 9.29 9.30 9.28 9.30 1,298.4K
14:45 9.29 9.30 9.29 9.30 1,769.3K
14:50 9.29 9.30 9.28 9.29 2,977.7K
14:55 9.29 9.31 9.29 9.31 2,720.5K
15:40 9.31 9.31 9.31 9.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据