东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.03 8.98 9.03 2,679.3K
09:35 9.03 9.08 9.03 9.06 3,340.8K
09:40 9.06 9.09 9.05 9.09 2,564.8K
09:45 9.09 9.12 9.07 9.08 3,630.4K
09:50 9.09 9.10 9.06 9.07 2,471.2K
09:55 9.06 9.09 9.06 9.09 1,199.8K
10:00 9.09 9.12 9.08 9.11 2,451.9K
10:05 9.11 9.12 9.10 9.11 2,298.7K
10:10 9.12 9.15 9.11 9.14 3,391.7K
10:15 9.15 9.16 9.13 9.14 2,875.3K
10:20 9.15 9.16 9.12 9.14 2,065.0K
10:25 9.14 9.15 9.13 9.14 1,208.9K
10:30 9.14 9.17 9.13 9.16 2,938.1K
10:35 9.17 9.17 9.16 9.16 862.6K
10:40 9.16 9.17 9.13 9.15 1,656.6K
10:45 9.15 9.16 9.14 9.14 889.4K
10:50 9.14 9.15 9.13 9.13 702.3K
10:55 9.13 9.14 9.12 9.12 719.4K
11:00 9.13 9.15 9.12 9.13 1,120.6K
11:05 9.13 9.15 9.12 9.15 731.3K
11:10 9.15 9.16 9.14 9.16 930.9K
11:15 9.16 9.16 9.13 9.14 849.2K
11:20 9.14 9.15 9.13 9.14 577.6K
11:25 9.15 9.16 9.14 9.14 911.6K
11:30 9.14 9.14 9.14 9.14 0.3K
13:00 9.15 9.17 9.14 9.17 2,391.5K
13:05 9.16 9.18 9.16 9.18 1,745.4K
13:10 9.18 9.18 9.17 9.17 1,197.7K
13:15 9.18 9.18 9.17 9.18 1,059.5K
13:20 9.18 9.18 9.15 9.15 1,233.2K
13:25 9.15 9.16 9.14 9.15 780.6K
13:30 9.16 9.16 9.15 9.16 627.2K
13:35 9.15 9.17 9.15 9.16 813.7K
13:40 9.16 9.17 9.15 9.15 455.0K
13:45 9.16 9.16 9.14 9.15 1,018.3K
13:50 9.16 9.16 9.15 9.15 406.2K
13:55 9.15 9.15 9.14 9.15 896.8K
14:00 9.15 9.16 9.14 9.15 661.2K
14:05 9.15 9.15 9.13 9.14 948.7K
14:10 9.13 9.14 9.13 9.13 541.6K
14:15 9.14 9.14 9.13 9.14 613.7K
14:20 9.13 9.15 9.13 9.14 833.1K
14:25 9.14 9.15 9.13 9.14 988.4K
14:30 9.14 9.15 9.14 9.14 858.3K
14:35 9.15 9.15 9.14 9.14 839.9K
14:40 9.14 9.16 9.14 9.16 1,717.4K
14:45 9.15 9.16 9.15 9.16 1,320.9K
14:50 9.15 9.16 9.15 9.15 1,750.0K
14:55 9.16 9.16 9.15 9.15 1,293.6K
15:40 9.16 9.16 9.16 9.16 924.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据