东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.00 8.92 8.95 3,275.7K
09:35 8.95 8.99 8.95 8.99 1,730.7K
09:40 8.98 8.99 8.91 8.91 2,198.3K
09:45 8.91 8.91 8.89 8.89 1,883.8K
09:50 8.88 8.89 8.83 8.83 2,724.9K
09:55 8.83 8.86 8.83 8.85 1,207.9K
10:00 8.85 8.85 8.83 8.84 851.8K
10:05 8.84 8.94 8.83 8.85 1,893.1K
10:10 8.85 8.86 8.82 8.82 1,473.6K
10:15 8.82 8.83 8.82 8.83 1,375.6K
10:20 8.82 8.83 8.80 8.82 1,530.5K
10:25 8.82 8.83 8.81 8.83 645.4K
10:30 8.83 8.85 8.82 8.83 424.9K
10:35 8.84 8.85 8.82 8.84 571.0K
10:40 8.83 8.85 8.83 8.84 377.2K
10:45 8.83 8.85 8.83 8.84 624.5K
10:50 8.84 8.85 8.82 8.84 761.3K
10:55 8.84 8.85 8.83 8.84 297.3K
11:00 8.84 8.92 8.82 8.90 1,192.6K
11:05 8.90 8.99 8.89 8.92 4,402.2K
11:10 8.92 8.93 8.90 8.92 681.5K
11:15 8.92 8.92 8.90 8.91 292.2K
11:20 8.91 8.91 8.89 8.89 504.2K
11:25 8.89 8.94 8.88 8.91 757.7K
11:30 8.91 8.91 8.91 8.91 1.6K
13:00 8.91 8.91 8.86 8.87 872.6K
13:05 8.88 8.89 8.87 8.89 266.9K
13:10 8.89 8.91 8.88 8.91 314.5K
13:15 8.91 8.92 8.90 8.91 441.1K
13:20 8.91 8.91 8.89 8.89 335.1K
13:25 8.89 8.89 8.87 8.88 343.6K
13:30 8.88 8.88 8.86 8.87 525.5K
13:35 8.88 8.88 8.86 8.87 562.1K
13:40 8.87 8.88 8.87 8.87 270.6K
13:45 8.87 8.88 8.86 8.88 686.0K
13:50 8.87 8.88 8.86 8.87 332.9K
13:55 8.87 8.87 8.86 8.87 314.3K
14:00 8.87 8.87 8.84 8.85 846.9K
14:05 8.85 8.85 8.83 8.84 609.8K
14:10 8.84 8.85 8.83 8.85 385.4K
14:15 8.84 8.85 8.83 8.85 531.7K
14:20 8.85 8.86 8.83 8.84 517.4K
14:25 8.84 8.84 8.83 8.84 268.8K
14:30 8.83 8.84 8.83 8.83 400.6K
14:35 8.84 8.84 8.81 8.81 1,384.6K
14:40 8.81 8.82 8.81 8.81 924.6K
14:45 8.82 8.83 8.81 8.83 1,616.7K
14:50 8.83 8.85 8.82 8.84 1,773.7K
14:55 8.84 8.85 8.83 8.84 535.4K
15:40 8.84 8.84 8.84 8.84 561.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据