东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.22 9.08 9.20 14,425.2K
09:35 9.20 9.22 9.20 9.20 5,051.7K
09:40 9.20 9.20 9.14 9.14 3,546.4K
09:45 9.14 9.14 9.10 9.11 3,554.3K
09:50 9.11 9.11 9.08 9.10 2,170.0K
09:55 9.11 9.11 9.06 9.09 2,553.3K
10:00 9.08 9.08 9.06 9.06 1,582.4K
10:05 9.06 9.10 9.06 9.10 936.6K
10:10 9.09 9.09 9.06 9.08 1,326.0K
10:15 9.07 9.09 9.07 9.09 682.7K
10:20 9.09 9.10 9.08 9.09 731.1K
10:25 9.09 9.09 9.07 9.08 928.0K
10:30 9.09 9.09 9.07 9.09 429.4K
10:35 9.09 9.09 9.06 9.07 944.4K
10:40 9.07 9.08 9.06 9.08 567.5K
10:45 9.07 9.08 9.05 9.06 1,060.8K
10:50 9.06 9.07 9.05 9.06 452.3K
10:55 9.06 9.07 9.03 9.03 1,001.8K
11:00 9.03 9.04 9.02 9.04 1,077.0K
11:05 9.03 9.04 9.02 9.02 566.7K
11:10 9.02 9.03 9.02 9.02 658.5K
11:15 9.02 9.02 8.97 8.98 2,093.5K
11:20 8.98 8.98 8.97 8.97 902.6K
11:25 8.97 8.98 8.96 8.98 841.4K
11:30 8.98 8.98 8.98 8.98 1.0K
13:00 8.98 8.98 8.92 8.95 2,014.6K
13:05 8.95 8.95 8.93 8.94 769.8K
13:10 8.94 8.96 8.92 8.95 1,204.9K
13:15 8.95 8.96 8.93 8.94 859.0K
13:20 8.94 8.94 8.93 8.94 716.3K
13:25 8.94 8.95 8.93 8.93 645.3K
13:30 8.93 8.95 8.93 8.95 667.0K
13:35 8.95 8.95 8.94 8.95 515.9K
13:40 8.95 8.96 8.94 8.94 473.7K
13:45 8.94 8.94 8.92 8.93 871.8K
13:50 8.93 8.93 8.90 8.90 1,236.3K
13:55 8.90 8.91 8.90 8.90 587.6K
14:00 8.90 8.91 8.90 8.90 577.8K
14:05 8.91 9.04 8.90 9.03 2,387.4K
14:10 9.04 9.04 8.97 8.97 1,755.5K
14:15 8.97 8.97 8.91 8.94 922.4K
14:20 8.94 8.96 8.94 8.95 666.3K
14:25 8.95 8.98 8.94 8.96 679.6K
14:30 8.95 8.98 8.92 8.92 791.2K
14:35 8.92 8.93 8.91 8.92 885.4K
14:40 8.92 8.94 8.92 8.93 678.1K
14:45 8.94 8.94 8.93 8.94 700.1K
14:50 8.94 8.94 8.93 8.94 1,080.7K
14:55 8.93 8.94 8.92 8.93 648.1K
15:40 8.93 8.93 8.93 8.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据