东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.99 8.91 8.98 2,048.7K
09:35 8.99 9.02 8.98 9.00 1,678.4K
09:40 9.00 9.01 8.98 9.00 1,147.7K
09:45 9.00 9.00 8.96 8.98 1,008.1K
09:50 8.97 9.02 8.97 9.00 1,729.3K
09:55 9.00 9.02 8.99 9.00 1,568.7K
10:00 8.99 8.99 8.96 8.96 1,199.7K
10:05 8.97 8.97 8.95 8.96 965.4K
10:10 8.96 8.99 8.96 8.97 636.3K
10:15 8.98 8.98 8.96 8.96 446.8K
10:20 8.96 8.97 8.95 8.96 577.8K
10:25 8.96 8.97 8.95 8.97 571.8K
10:30 8.97 8.98 8.96 8.97 554.3K
10:35 8.96 9.00 8.96 8.99 1,022.2K
10:40 8.99 8.99 8.98 8.98 598.6K
10:45 8.98 9.01 8.97 8.99 2,200.6K
10:50 8.99 8.99 8.96 8.96 632.0K
10:55 8.96 8.96 8.94 8.94 1,221.0K
11:00 8.95 8.96 8.94 8.94 613.9K
11:05 8.95 8.96 8.94 8.95 173.7K
11:10 8.95 8.98 8.95 8.97 233.6K
11:15 8.96 8.97 8.95 8.96 166.0K
11:20 8.95 8.97 8.95 8.96 181.9K
11:25 8.96 8.96 8.94 8.95 380.2K
11:30 8.96 8.96 8.96 8.96 5.1K
13:00 8.95 8.97 8.94 8.96 536.9K
13:05 8.96 9.05 8.96 9.05 3,012.2K
13:10 9.05 9.11 9.03 9.11 6,052.1K
13:15 9.11 9.18 9.11 9.16 10,563.0K
13:20 9.16 9.16 9.12 9.14 3,075.0K
13:25 9.14 9.16 9.13 9.13 2,951.3K
13:30 9.14 9.15 9.12 9.13 1,753.1K
13:35 9.13 9.13 9.12 9.12 1,250.9K
13:40 9.13 9.13 9.11 9.12 902.6K
13:45 9.12 9.12 9.09 9.09 1,128.4K
13:50 9.09 9.10 9.08 9.09 1,141.5K
13:55 9.09 9.09 9.08 9.08 720.8K
14:00 9.09 9.09 9.07 9.08 1,045.4K
14:05 9.07 9.08 9.07 9.07 483.6K
14:10 9.08 9.08 9.07 9.08 580.6K
14:15 9.07 9.08 9.06 9.07 1,297.9K
14:20 9.07 9.07 9.05 9.06 1,212.8K
14:25 9.05 9.06 9.05 9.06 937.4K
14:30 9.06 9.06 9.03 9.04 924.0K
14:35 9.04 9.05 9.03 9.04 896.4K
14:40 9.04 9.05 9.04 9.04 870.5K
14:45 9.04 9.05 9.04 9.05 933.0K
14:50 9.04 9.05 9.04 9.04 1,426.2K
14:55 9.04 9.05 9.04 9.04 848.0K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据