东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.11 9.05 9.05 3,102.1K
09:35 9.05 9.06 9.03 9.03 2,600.7K
09:40 9.03 9.03 9.00 9.01 4,343.7K
09:45 9.02 9.02 8.92 8.92 4,824.0K
09:50 8.93 8.94 8.90 8.90 4,142.8K
09:55 8.90 8.91 8.89 8.89 3,850.2K
10:00 8.89 8.94 8.88 8.91 2,817.7K
10:05 8.90 8.93 8.89 8.93 1,917.4K
10:10 8.93 8.94 8.90 8.92 1,275.6K
10:15 8.92 8.93 8.90 8.90 993.2K
10:20 8.90 8.92 8.89 8.89 1,571.8K
10:25 8.89 8.90 8.88 8.88 1,468.0K
10:30 8.88 8.90 8.88 8.88 1,215.6K
10:35 8.88 8.89 8.88 8.89 711.0K
10:40 8.89 8.89 8.87 8.87 2,202.8K
10:45 8.87 8.87 8.83 8.86 2,917.8K
10:50 8.85 8.86 8.84 8.86 1,653.3K
10:55 8.86 8.86 8.83 8.85 1,228.2K
11:00 8.85 8.86 8.84 8.84 1,001.3K
11:05 8.84 8.86 8.84 8.85 1,065.2K
11:10 8.85 8.86 8.84 8.85 904.2K
11:15 8.85 8.85 8.84 8.84 562.9K
11:20 8.84 8.85 8.82 8.83 1,098.6K
11:25 8.83 8.85 8.82 8.84 652.2K
13:00 8.84 8.84 8.81 8.82 1,747.4K
13:05 8.81 8.82 8.81 8.81 1,393.5K
13:10 8.81 8.82 8.80 8.80 1,450.0K
13:15 8.81 8.82 8.80 8.81 1,255.0K
13:20 8.82 8.84 8.81 8.84 1,764.4K
13:25 8.83 8.84 8.82 8.84 699.9K
13:30 8.84 8.85 8.82 8.84 903.2K
13:35 8.84 8.85 8.83 8.84 746.1K
13:40 8.84 8.84 8.83 8.83 683.5K
13:45 8.83 8.86 8.83 8.86 1,428.3K
13:50 8.85 8.88 8.85 8.87 998.7K
13:55 8.86 8.87 8.83 8.84 865.7K
14:00 8.84 8.87 8.84 8.85 791.2K
14:05 8.86 8.86 8.84 8.85 522.0K
14:10 8.84 8.85 8.83 8.84 790.9K
14:15 8.84 8.84 8.82 8.82 807.2K
14:20 8.83 8.84 8.82 8.83 787.7K
14:25 8.82 8.83 8.82 8.83 714.7K
14:30 8.83 8.83 8.82 8.83 793.7K
14:35 8.82 8.83 8.81 8.82 1,462.3K
14:40 8.82 8.82 8.81 8.82 1,244.0K
14:45 8.81 8.83 8.81 8.83 1,741.3K
14:50 8.82 8.83 8.81 8.83 1,687.1K
14:55 8.83 8.84 8.82 8.84 1,072.4K
15:40 8.84 8.84 8.84 8.84 560.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据