东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.15 9.08 9.12 2,641.0K
09:35 9.12 9.13 9.10 9.12 1,092.8K
09:40 9.13 9.16 9.13 9.14 1,126.5K
09:45 9.15 9.16 9.14 9.15 1,004.8K
09:50 9.15 9.16 9.13 9.13 846.6K
09:55 9.14 9.14 9.11 9.11 738.9K
10:00 9.12 9.15 9.11 9.13 795.7K
10:05 9.13 9.14 9.11 9.14 790.2K
10:10 9.14 9.15 9.13 9.15 1,032.8K
10:15 9.14 9.15 9.13 9.14 706.4K
10:20 9.14 9.15 9.13 9.14 653.3K
10:25 9.14 9.15 9.13 9.14 442.7K
10:30 9.14 9.16 9.14 9.16 877.7K
10:35 9.16 9.16 9.14 9.16 430.4K
10:40 9.16 9.17 9.15 9.17 1,562.8K
10:45 9.16 9.17 9.15 9.15 622.5K
10:50 9.16 9.16 9.15 9.16 388.1K
10:55 9.16 9.17 9.15 9.17 746.5K
11:00 9.17 9.17 9.15 9.15 492.6K
11:05 9.15 9.16 9.15 9.16 408.3K
11:10 9.15 9.15 9.14 9.14 309.8K
11:15 9.14 9.15 9.13 9.14 441.8K
11:20 9.13 9.14 9.13 9.14 407.7K
11:25 9.14 9.15 9.13 9.14 537.1K
11:30 9.15 9.15 9.15 9.15 4.1K
13:00 9.15 9.15 9.13 9.14 420.1K
13:05 9.13 9.14 9.13 9.13 338.5K
13:10 9.14 9.14 9.12 9.12 613.4K
13:15 9.12 9.13 9.11 9.11 741.3K
13:20 9.12 9.12 9.11 9.12 256.7K
13:25 9.12 9.12 9.11 9.11 903.7K
13:30 9.12 9.12 9.10 9.11 863.3K
13:35 9.10 9.11 9.10 9.10 358.2K
13:40 9.10 9.11 9.09 9.09 1,355.2K
13:45 9.09 9.11 9.09 9.10 1,499.5K
13:50 9.10 9.11 9.10 9.11 462.2K
13:55 9.11 9.11 9.10 9.11 296.3K
14:00 9.11 9.11 9.10 9.11 426.5K
14:05 9.11 9.11 9.10 9.11 412.2K
14:10 9.11 9.11 9.10 9.10 477.6K
14:15 9.10 9.12 9.10 9.12 465.3K
14:20 9.12 9.12 9.10 9.11 329.8K
14:25 9.10 9.11 9.10 9.10 494.0K
14:30 9.10 9.11 9.10 9.10 565.8K
14:35 9.10 9.11 9.10 9.10 582.7K
14:40 9.11 9.11 9.10 9.11 831.1K
14:45 9.10 9.11 9.10 9.10 846.1K
14:50 9.10 9.11 9.09 9.09 1,394.0K
14:55 9.10 9.10 9.09 9.10 661.9K
15:40 9.10 9.10 9.10 9.10 463.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据