东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.17 9.10 9.14 2,813.6K
09:35 9.13 9.18 9.12 9.17 1,965.5K
09:40 9.17 9.20 9.17 9.19 1,580.0K
09:45 9.20 9.23 9.19 9.20 2,054.4K
09:50 9.20 9.22 9.20 9.22 1,260.0K
09:55 9.22 9.23 9.20 9.21 1,933.3K
10:00 9.22 9.23 9.19 9.20 1,734.1K
10:05 9.20 9.21 9.19 9.20 828.9K
10:10 9.20 9.21 9.19 9.19 467.5K
10:15 9.20 9.20 9.18 9.18 696.0K
10:20 9.18 9.19 9.18 9.19 663.7K
10:25 9.18 9.19 9.18 9.18 600.2K
10:30 9.19 9.19 9.17 9.17 469.4K
10:35 9.17 9.19 9.16 9.18 733.9K
10:40 9.19 9.19 9.17 9.17 249.0K
10:45 9.18 9.18 9.17 9.17 324.3K
10:50 9.17 9.18 9.16 9.16 346.1K
10:55 9.17 9.17 9.16 9.16 499.4K
11:00 9.16 9.17 9.15 9.17 514.5K
11:05 9.17 9.17 9.16 9.16 277.4K
11:10 9.16 9.17 9.15 9.15 383.3K
11:15 9.16 9.17 9.15 9.17 458.6K
11:20 9.16 9.17 9.16 9.16 279.1K
11:25 9.16 9.17 9.16 9.16 245.9K
13:00 9.16 9.20 9.16 9.20 1,151.4K
13:05 9.20 9.20 9.17 9.17 546.6K
13:10 9.17 9.18 9.16 9.17 532.9K
13:15 9.16 9.17 9.15 9.15 1,069.7K
13:20 9.16 9.16 9.15 9.15 449.0K
13:25 9.15 9.16 9.15 9.15 362.1K
13:30 9.16 9.16 9.15 9.16 634.2K
13:35 9.15 9.16 9.14 9.15 609.2K
13:40 9.15 9.16 9.14 9.15 406.3K
13:45 9.14 9.15 9.14 9.14 605.4K
13:50 9.14 9.15 9.14 9.15 390.4K
13:55 9.14 9.15 9.14 9.14 574.5K
14:00 9.15 9.16 9.14 9.15 606.5K
14:05 9.15 9.16 9.15 9.15 247.7K
14:10 9.16 9.17 9.15 9.16 714.1K
14:15 9.17 9.17 9.16 9.16 496.5K
14:20 9.17 9.17 9.15 9.15 510.7K
14:25 9.15 9.16 9.15 9.16 471.2K
14:30 9.16 9.16 9.15 9.15 584.3K
14:35 9.16 9.16 9.15 9.15 1,581.3K
14:40 9.15 9.16 9.14 9.16 660.2K
14:45 9.16 9.16 9.15 9.15 898.5K
14:50 9.16 9.16 9.15 9.16 1,208.7K
14:55 9.16 9.16 9.15 9.15 749.2K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据