东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.41 9.41 9.26 9.26 7,783.0K
09:35 9.26 9.29 9.24 9.29 3,643.3K
09:40 9.28 9.31 9.26 9.30 1,962.1K
09:45 9.30 9.30 9.26 9.26 1,651.3K
09:50 9.26 9.28 9.26 9.27 1,454.9K
09:55 9.26 9.27 9.25 9.25 1,300.5K
10:00 9.26 9.26 9.21 9.24 4,347.0K
10:05 9.24 9.24 9.22 9.23 1,055.7K
10:10 9.23 9.25 9.22 9.25 1,046.3K
10:15 9.25 9.25 9.21 9.21 1,009.1K
10:20 9.21 9.23 9.21 9.22 595.9K
10:25 9.23 9.23 9.21 9.21 744.5K
10:30 9.21 9.21 9.20 9.20 1,884.1K
10:35 9.20 9.21 9.20 9.21 638.3K
10:40 9.20 9.21 9.20 9.21 782.3K
10:45 9.21 9.22 9.20 9.22 417.7K
10:50 9.22 9.23 9.21 9.23 448.6K
10:55 9.23 9.23 9.21 9.22 402.8K
11:00 9.22 9.22 9.21 9.22 747.5K
11:05 9.22 9.23 9.21 9.22 573.5K
11:10 9.22 9.23 9.21 9.21 414.9K
11:15 9.21 9.23 9.20 9.22 822.1K
11:20 9.22 9.22 9.20 9.21 429.0K
11:25 9.21 9.21 9.20 9.21 462.3K
11:30 9.20 9.20 9.20 9.20 4.3K
13:00 9.21 9.22 9.18 9.18 2,095.9K
13:05 9.18 9.19 9.18 9.19 975.1K
13:10 9.18 9.19 9.15 9.15 2,048.9K
13:15 9.15 9.16 9.13 9.14 2,916.0K
13:20 9.14 9.14 9.11 9.13 2,371.4K
13:25 9.13 9.14 9.10 9.10 2,063.0K
13:30 9.10 9.12 9.07 9.12 3,389.1K
13:35 9.13 9.13 9.11 9.12 1,154.9K
13:40 9.12 9.16 9.11 9.15 927.9K
13:45 9.15 9.16 9.13 9.13 1,242.1K
13:50 9.13 9.14 9.10 9.13 1,229.4K
13:55 9.13 9.14 9.12 9.12 479.3K
14:00 9.11 9.13 9.11 9.13 786.0K
14:05 9.12 9.12 9.10 9.12 1,148.2K
14:10 9.10 9.12 9.10 9.12 688.8K
14:15 9.11 9.12 9.11 9.12 580.7K
14:20 9.11 9.13 9.11 9.13 640.2K
14:25 9.12 9.14 9.12 9.14 543.3K
14:30 9.14 9.14 9.13 9.13 680.2K
14:35 9.14 9.14 9.13 9.14 683.4K
14:40 9.14 9.14 9.13 9.13 811.8K
14:45 9.13 9.15 9.13 9.14 934.7K
14:50 9.14 9.15 9.14 9.14 1,366.9K
14:55 9.15 9.15 9.14 9.15 810.0K
15:40 9.15 9.15 9.15 9.15 562.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据