东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.24 9.16 9.17 3,114.6K
09:35 9.17 9.18 9.16 9.17 1,679.8K
09:40 9.19 9.22 9.17 9.21 1,832.4K
09:45 9.21 9.24 9.20 9.23 2,012.8K
09:50 9.24 9.25 9.23 9.24 2,442.3K
09:55 9.23 9.24 9.20 9.21 1,430.1K
10:00 9.21 9.21 9.20 9.21 666.5K
10:05 9.22 9.22 9.20 9.21 645.2K
10:10 9.22 9.22 9.21 9.22 705.9K
10:15 9.22 9.22 9.20 9.21 701.8K
10:20 9.20 9.21 9.19 9.19 1,114.2K
10:25 9.20 9.21 9.19 9.19 506.4K
10:30 9.20 9.20 9.19 9.20 418.8K
10:35 9.20 9.20 9.18 9.19 624.4K
10:40 9.18 9.19 9.17 9.17 764.1K
10:45 9.18 9.18 9.17 9.18 411.0K
10:50 9.18 9.18 9.16 9.17 820.6K
10:55 9.16 9.17 9.15 9.16 1,256.6K
11:00 9.17 9.17 9.15 9.17 642.2K
11:05 9.16 9.18 9.16 9.17 504.4K
11:10 9.18 9.18 9.16 9.16 769.3K
11:15 9.17 9.18 9.16 9.18 449.1K
11:20 9.17 9.18 9.16 9.18 396.4K
11:25 9.17 9.18 9.17 9.17 293.0K
11:30 9.18 9.18 9.18 9.18 2.8K
13:00 9.18 9.24 9.18 9.24 2,573.9K
13:05 9.23 9.24 9.22 9.23 1,314.7K
13:10 9.22 9.31 9.21 9.29 7,297.3K
13:15 9.29 9.30 9.26 9.28 4,168.8K
13:20 9.28 9.29 9.28 9.28 1,640.2K
13:25 9.29 9.38 9.29 9.35 8,524.1K
13:30 9.35 9.35 9.33 9.35 2,355.3K
13:35 9.34 9.35 9.31 9.33 1,903.1K
13:40 9.32 9.32 9.30 9.30 1,718.5K
13:45 9.30 9.33 9.30 9.32 1,525.6K
13:50 9.32 9.35 9.30 9.35 2,096.1K
13:55 9.35 9.35 9.33 9.34 1,543.2K
14:00 9.33 9.35 9.33 9.35 2,274.0K
14:05 9.35 9.35 9.34 9.35 1,279.3K
14:10 9.35 9.35 9.34 9.35 929.8K
14:15 9.34 9.36 9.34 9.36 1,241.5K
14:20 9.35 9.37 9.35 9.37 1,626.2K
14:25 9.37 9.37 9.35 9.37 2,059.6K
14:30 9.37 9.38 9.36 9.38 2,395.9K
14:35 9.38 9.40 9.37 9.39 2,507.2K
14:40 9.40 9.40 9.37 9.38 3,154.1K
14:45 9.38 9.38 9.36 9.37 2,142.2K
14:50 9.36 9.37 9.35 9.35 2,495.2K
14:55 9.35 9.36 9.35 9.36 1,691.7K
15:40 9.36 9.36 9.36 9.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据