东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.21 9.05 9.19 5,911.3K
09:35 9.18 9.23 9.17 9.22 2,529.2K
09:40 9.23 9.23 9.18 9.19 1,651.3K
09:45 9.20 9.20 9.17 9.18 1,527.0K
09:50 9.18 9.22 9.18 9.21 1,224.5K
09:55 9.21 9.22 9.20 9.22 998.0K
10:00 9.22 9.23 9.20 9.20 1,251.9K
10:05 9.21 9.22 9.20 9.21 1,034.9K
10:10 9.21 9.22 9.20 9.20 782.4K
10:15 9.20 9.21 9.19 9.19 608.5K
10:20 9.19 9.20 9.17 9.17 781.1K
10:25 9.17 9.18 9.15 9.16 1,080.6K
10:30 9.16 9.16 9.15 9.16 394.5K
10:35 9.15 9.18 9.15 9.16 612.6K
10:40 9.16 9.17 9.15 9.17 324.6K
10:45 9.17 9.18 9.16 9.16 355.1K
10:50 9.17 9.17 9.16 9.17 301.1K
10:55 9.16 9.17 9.16 9.17 291.7K
11:00 9.17 9.19 9.16 9.18 656.4K
11:05 9.18 9.20 9.17 9.17 518.6K
11:10 9.18 9.18 9.16 9.17 187.5K
11:15 9.17 9.18 9.16 9.18 306.9K
11:20 9.18 9.18 9.16 9.16 233.2K
11:25 9.17 9.17 9.16 9.16 150.8K
11:30 9.16 9.16 9.16 9.16 12.7K
13:00 9.16 9.17 9.15 9.15 657.0K
13:05 9.15 9.16 9.14 9.16 734.6K
13:10 9.15 9.16 9.14 9.14 566.5K
13:15 9.14 9.14 9.13 9.13 487.2K
13:20 9.13 9.15 9.13 9.15 395.5K
13:25 9.14 9.15 9.13 9.14 274.8K
13:30 9.15 9.15 9.13 9.13 342.0K
13:35 9.13 9.14 9.13 9.14 287.7K
13:40 9.14 9.15 9.13 9.15 330.3K
13:45 9.15 9.15 9.13 9.14 441.9K
13:50 9.14 9.15 9.13 9.15 399.0K
13:55 9.15 9.15 9.14 9.14 205.9K
14:00 9.15 9.16 9.14 9.16 388.0K
14:05 9.16 9.16 9.15 9.16 494.6K
14:10 9.16 9.16 9.14 9.14 345.4K
14:15 9.15 9.15 9.14 9.14 183.1K
14:20 9.14 9.16 9.14 9.14 392.3K
14:25 9.15 9.15 9.14 9.15 423.2K
14:30 9.14 9.15 9.13 9.15 714.2K
14:35 9.15 9.15 9.14 9.14 346.9K
14:40 9.14 9.15 9.14 9.15 402.6K
14:45 9.15 9.15 9.13 9.13 781.4K
14:50 9.13 9.14 9.13 9.14 1,014.0K
14:55 9.14 9.15 9.13 9.15 574.9K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据