东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.29 9.29 9.22 9.22 4,728.5K
09:35 9.22 9.22 9.20 9.20 3,317.7K
09:40 9.20 9.20 9.17 9.18 3,162.4K
09:45 9.18 9.22 9.17 9.19 1,984.5K
09:50 9.19 9.22 9.19 9.20 1,774.9K
09:55 9.20 9.21 9.17 9.17 1,648.9K
10:00 9.17 9.19 9.16 9.17 2,171.7K
10:05 9.16 9.18 9.16 9.17 1,265.7K
10:10 9.17 9.17 9.13 9.14 2,163.3K
10:15 9.14 9.16 9.14 9.16 1,085.4K
10:20 9.15 9.17 9.14 9.17 911.7K
10:25 9.17 9.17 9.15 9.15 609.5K
10:30 9.15 9.16 9.14 9.15 1,229.9K
10:35 9.14 9.15 9.13 9.15 1,062.8K
10:40 9.14 9.16 9.14 9.15 470.7K
10:45 9.15 9.16 9.14 9.15 663.3K
10:50 9.15 9.16 9.14 9.15 401.3K
10:55 9.15 9.15 9.14 9.14 631.9K
11:00 9.15 9.15 9.14 9.14 373.2K
11:05 9.14 9.17 9.14 9.16 435.2K
11:10 9.15 9.16 9.14 9.15 321.4K
11:15 9.14 9.16 9.14 9.14 257.3K
11:20 9.14 9.16 9.13 9.14 683.4K
11:25 9.13 9.15 9.13 9.14 624.3K
11:30 9.14 9.14 9.14 9.14 3.1K
13:00 9.14 9.15 9.13 9.15 444.3K
13:05 9.15 9.16 9.14 9.15 425.1K
13:10 9.15 9.16 9.14 9.15 411.0K
13:15 9.15 9.16 9.15 9.15 277.3K
13:20 9.15 9.16 9.15 9.16 222.8K
13:25 9.16 9.17 9.15 9.15 690.4K
13:30 9.16 9.17 9.15 9.15 396.2K
13:35 9.16 9.17 9.15 9.17 318.3K
13:40 9.16 9.18 9.16 9.18 436.6K
13:45 9.18 9.18 9.16 9.17 377.3K
13:50 9.16 9.17 9.15 9.16 265.2K
13:55 9.16 9.17 9.15 9.15 451.9K
14:00 9.16 9.16 9.14 9.14 330.6K
14:05 9.14 9.15 9.14 9.14 402.4K
14:10 9.14 9.15 9.14 9.15 373.9K
14:15 9.15 9.15 9.13 9.14 652.1K
14:20 9.14 9.14 9.13 9.13 790.9K
14:25 9.14 9.14 9.12 9.12 1,382.9K
14:30 9.13 9.14 9.12 9.14 645.1K
14:35 9.13 9.14 9.13 9.14 374.8K
14:40 9.13 9.14 9.12 9.13 881.5K
14:45 9.12 9.14 9.12 9.13 1,611.9K
14:50 9.13 9.14 9.13 9.13 1,163.5K
14:55 9.14 9.15 9.13 9.13 832.9K
15:40 9.13 9.13 9.13 9.13 401.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据