时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.09 |
9.17 |
9.09 |
9.13 |
3,518.8K |
09:35 |
9.13 |
9.19 |
9.12 |
9.18 |
2,092.7K |
09:40 |
9.18 |
9.21 |
9.16 |
9.20 |
2,779.2K |
09:45 |
9.21 |
9.21 |
9.18 |
9.19 |
1,842.3K |
09:50 |
9.19 |
9.21 |
9.18 |
9.20 |
1,798.7K |
09:55 |
9.21 |
9.23 |
9.21 |
9.21 |
1,377.8K |
10:00 |
9.21 |
9.25 |
9.21 |
9.24 |
3,181.9K |
10:05 |
9.24 |
9.24 |
9.22 |
9.22 |
811.8K |
10:10 |
9.22 |
9.23 |
9.20 |
9.23 |
1,119.0K |
10:15 |
9.23 |
9.24 |
9.22 |
9.24 |
890.9K |
10:20 |
9.24 |
9.25 |
9.22 |
9.23 |
1,429.4K |
10:25 |
9.24 |
9.25 |
9.22 |
9.24 |
636.8K |
10:30 |
9.24 |
9.28 |
9.23 |
9.27 |
3,202.8K |
10:35 |
9.28 |
9.29 |
9.27 |
9.28 |
2,178.1K |
10:40 |
9.28 |
9.30 |
9.28 |
9.30 |
1,700.1K |
10:45 |
9.30 |
9.33 |
9.29 |
9.31 |
2,680.7K |
10:50 |
9.32 |
9.32 |
9.30 |
9.32 |
1,562.1K |
10:55 |
9.32 |
9.33 |
9.30 |
9.31 |
1,016.0K |
11:00 |
9.30 |
9.31 |
9.27 |
9.27 |
1,422.9K |
11:05 |
9.28 |
9.29 |
9.27 |
9.27 |
842.4K |
11:10 |
9.27 |
9.29 |
9.27 |
9.29 |
690.8K |
11:15 |
9.28 |
9.29 |
9.27 |
9.27 |
586.3K |
11:20 |
9.27 |
9.29 |
9.27 |
9.28 |
625.2K |
11:25 |
9.29 |
9.30 |
9.28 |
9.30 |
732.6K |
11:30 |
9.30 |
9.30 |
9.30 |
9.30 |
1.1K |
13:00 |
9.30 |
9.31 |
9.28 |
9.31 |
1,987.3K |
13:05 |
9.31 |
9.31 |
9.29 |
9.30 |
778.2K |
13:10 |
9.30 |
9.30 |
9.29 |
9.30 |
685.7K |
13:15 |
9.29 |
9.31 |
9.29 |
9.31 |
642.0K |
13:20 |
9.32 |
9.32 |
9.31 |
9.32 |
1,441.3K |
13:25 |
9.32 |
9.32 |
9.30 |
9.31 |
915.3K |
13:30 |
9.30 |
9.32 |
9.30 |
9.32 |
810.2K |
13:35 |
9.31 |
9.31 |
9.30 |
9.30 |
408.5K |
13:40 |
9.31 |
9.33 |
9.31 |
9.33 |
1,706.6K |
13:45 |
9.32 |
9.35 |
9.32 |
9.33 |
2,578.5K |
13:50 |
9.33 |
9.34 |
9.32 |
9.33 |
822.2K |
13:55 |
9.33 |
9.35 |
9.33 |
9.34 |
774.8K |
14:00 |
9.33 |
9.34 |
9.31 |
9.32 |
1,464.7K |
14:05 |
9.32 |
9.32 |
9.31 |
9.31 |
417.5K |
14:10 |
9.31 |
9.32 |
9.30 |
9.31 |
1,193.6K |
14:15 |
9.32 |
9.34 |
9.31 |
9.33 |
1,301.6K |
14:20 |
9.32 |
9.33 |
9.32 |
9.32 |
562.8K |
14:25 |
9.32 |
9.33 |
9.32 |
9.33 |
817.1K |
14:30 |
9.33 |
9.34 |
9.32 |
9.33 |
1,074.6K |
14:35 |
9.34 |
9.34 |
9.33 |
9.33 |
1,202.5K |
14:40 |
9.33 |
9.35 |
9.33 |
9.34 |
1,749.9K |
14:45 |
9.34 |
9.34 |
9.32 |
9.33 |
2,357.8K |
14:50 |
9.32 |
9.33 |
9.32 |
9.33 |
1,869.7K |
14:55 |
9.33 |
9.33 |
9.32 |
9.33 |
1,385.4K |
15:40 |
9.33 |
9.33 |
9.33 |
9.33 |
796.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|