东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.26 9.19 9.20 1,946.4K
09:35 9.20 9.22 9.18 9.21 1,301.2K
09:40 9.21 9.21 9.16 9.17 1,619.6K
09:45 9.17 9.17 9.15 9.16 1,509.6K
09:50 9.16 9.16 9.13 9.14 1,358.7K
09:55 9.14 9.18 9.13 9.18 1,367.7K
10:00 9.18 9.18 9.15 9.15 687.1K
10:05 9.15 9.17 9.14 9.16 792.0K
10:10 9.16 9.17 9.13 9.13 1,169.7K
10:15 9.13 9.23 9.13 9.22 2,199.0K
10:20 9.22 9.23 9.19 9.19 1,515.9K
10:25 9.19 9.22 9.18 9.19 1,032.5K
10:30 9.20 9.21 9.19 9.19 301.6K
10:35 9.20 9.21 9.19 9.21 467.1K
10:40 9.21 9.24 9.20 9.22 905.7K
10:45 9.22 9.24 9.22 9.24 573.4K
10:50 9.24 9.25 9.22 9.23 1,026.7K
10:55 9.22 9.23 9.21 9.21 347.5K
11:00 9.21 9.22 9.21 9.22 463.7K
11:05 9.22 9.22 9.20 9.20 670.9K
11:10 9.21 9.21 9.19 9.19 314.9K
11:15 9.19 9.21 9.19 9.20 441.9K
11:20 9.19 9.20 9.18 9.19 566.3K
11:25 9.19 9.19 9.18 9.18 235.4K
13:00 9.18 9.18 9.16 9.17 781.8K
13:05 9.17 9.17 9.16 9.17 294.5K
13:10 9.16 9.17 9.16 9.17 353.3K
13:15 9.17 9.17 9.16 9.17 226.8K
13:20 9.16 9.17 9.16 9.17 619.2K
13:25 9.16 9.18 9.16 9.17 362.5K
13:30 9.17 9.17 9.15 9.16 655.1K
13:35 9.16 9.16 9.15 9.15 804.9K
13:40 9.14 9.15 9.14 9.15 360.7K
13:45 9.14 9.15 9.13 9.14 549.1K
13:50 9.13 9.14 9.13 9.14 701.4K
13:55 9.13 9.14 9.13 9.14 355.6K
14:00 9.13 9.15 9.12 9.13 1,277.6K
14:05 9.12 9.13 9.11 9.12 880.1K
14:10 9.11 9.13 9.11 9.13 815.2K
14:15 9.12 9.13 9.11 9.12 786.9K
14:20 9.11 9.13 9.11 9.12 692.2K
14:25 9.12 9.14 9.12 9.14 638.4K
14:30 9.13 9.14 9.12 9.13 651.2K
14:35 9.13 9.14 9.11 9.12 763.8K
14:40 9.12 9.12 9.11 9.12 797.8K
14:45 9.12 9.12 9.11 9.12 763.4K
14:50 9.11 9.12 9.11 9.12 1,482.7K
14:55 9.11 9.12 9.10 9.10 1,700.4K
15:40 9.11 9.11 9.11 9.11 480.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据